OneConstruction Group Limited
ONEGNASDAQIndustrials● Active
$0.91
+$0.01(+1.04%)
Market Cap$11888872
P/E Ratio—
52W High$14.95
52W Low$0.72
OneConstruction Group Limited（ONEG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oneg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.95
May 5, 2026
-93.9% from here
5-Year Low5Y
$0.7200
May 7, 2026
+26.4% from low
IPO Priceadj.
$3.00
Dec 31, 2024
-69.7% since IPO
1 Year Ago
$3.55
Jun 9, 2025
-74.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ONEG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 30K | +0.54% |
| Jun 5, 2026 | $0.90 | $0.91 | $0.85 | $0.90 | $0.90 | 258K | +0.02% |
| Jun 4, 2026 | $0.89 | $0.95 | $0.89 | $0.90 | $0.90 | 172K | +1.15% |
| Jun 3, 2026 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 115K | -2.23% |
| Jun 2, 2026 | $0.94 | $0.96 | $0.92 | $0.92 | $0.92 | 67K | -1.66% |
| Jun 1, 2026 | $0.92 | $0.97 | $0.90 | $0.92 | $0.92 | 77K | +0.05% |
| May 29, 2026 | $0.88 | $0.95 | $0.88 | $0.93 | $0.93 | 237K | +5.68% |
| May 28, 2026 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 167K | -1.12% |
| May 27, 2026 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 317K | +2.30% |
| May 26, 2026 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 339K | +2.27% |
| May 22, 2026 | $0.90 | $0.95 | $0.88 | $0.93 | $0.93 | 276K | +3.08% |
| May 21, 2026 | $0.92 | $0.99 | $0.90 | $0.90 | $0.90 | 157K | -2.17% |
| May 20, 2026 | $0.88 | $1.00 | $0.88 | $0.96 | $0.96 | 154K | +9.09% |
| May 19, 2026 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 159K | +3.45% |
| May 18, 2026 | $0.91 | $0.94 | $0.86 | $0.87 | $0.87 | 336K | -4.40% |
| May 15, 2026 | $1.08 | $1.10 | $0.92 | $0.92 | $0.92 | 423K | -14.81% |
| May 14, 2026 | $0.93 | $1.20 | $0.93 | $1.10 | $1.10 | 1.3M | +18.28% |
| May 13, 2026 | $1.00 | $1.03 | $0.81 | $0.85 | $0.85 | 840K | -15.00% |
| May 12, 2026 | $1.07 | $1.10 | $1.05 | $1.05 | $1.05 | 514K | -1.87% |
| May 11, 2026 | $1.08 | $1.30 | $1.08 | $1.11 | $1.11 | 1.7M | +2.78% |
Showing 1–20 of 359 records
Annual Stock Price Performance · ONEG
Jan 1 → Dec 31 · 3 years2026-30.9%$1.31 → $0.90
-30.9%
2025-60.3%$3.20 → $1.27
-60.3%
2024-25.0%$4.00 → $3.00
-25.0%
Best Year2024 · -25.0%
Worst Year2025 · -60.3%
Positive Years0 / 3
Avg Annual Return-38.7%
3Y Total Return-77.4%
3Y CAGR~-39.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in ONEG?
If you invested $1,000 in ONEG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$303
Total Return-69.7%
CAGR~-44.9% / yr
Profit$-697
Based on Dec 31, 2024 · $3.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OneConstruction Group Limited（ONEG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ONEG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ONEG 历史股价FMP 日线复权 OHLCV