OceanPal Inc.
OPNASDAQIndustrials● Active
$10.85
+$1.90(+21.17%)
Market Cap$337512396
P/E Ratio—
52W High$79.25
52W Low$0.1889
OceanPal Inc.（OP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
op · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$106,000.00
Mar 9, 2022
-100.0% from here
5-Year Low5Y
$3.12
Mar 26, 2026
+247.6% from low
IPO Priceadj.
—
Nov 30, 2021
+0.0% since IPO
1 Year Ago
$355.00
Jun 9, 2025
-96.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.34 | $11.59 | $9.34 | $10.85 | $10.85 | 1K | +16.11% |
| Jun 5, 2026 | $10.90 | $10.90 | $8.16 | $8.95 | $8.95 | 36K | -17.89% |
| Jun 4, 2026 | $12.00 | $12.09 | $11.13 | $11.60 | $11.60 | 24K | -3.33% |
| Jun 3, 2026 | $12.68 | $12.99 | $11.50 | $12.70 | $12.70 | 27K | +0.16% |
| Jun 2, 2026 | $10.59 | $12.00 | $10.59 | $11.50 | $11.50 | 37K | +8.59% |
| Jun 1, 2026 | $9.93 | $10.30 | $9.60 | $10.05 | $10.05 | 9K | +1.21% |
| May 29, 2026 | $10.39 | $10.48 | $9.70 | $10.00 | $10.00 | 13K | -3.75% |
| May 28, 2026 | $10.81 | $11.50 | $10.40 | $10.40 | $10.40 | 24K | -3.79% |
| May 27, 2026 | $12.95 | $12.95 | $10.25 | $11.25 | $11.25 | 29K | -13.13% |
| May 26, 2026 | $13.51 | $15.07 | $12.07 | $12.27 | $12.27 | 70K | -9.18% |
| May 22, 2026 | $9.54 | $13.99 | $9.20 | $12.69 | $12.69 | 195K | +33.02% |
| May 21, 2026 | $7.44 | $9.70 | $7.44 | $9.30 | $9.30 | 21K | +25.00% |
| May 20, 2026 | $7.90 | $8.21 | $7.00 | $8.21 | $8.21 | 16K | +3.92% |
| May 19, 2026 | $5.49 | $8.65 | $5.49 | $8.20 | $8.20 | 121K | +49.36% |
| May 18, 2026 | $5.32 | $5.80 | $5.32 | $5.48 | $5.48 | 6K | +3.01% |
| May 15, 2026 | $6.12 | $6.31 | $5.51 | $5.51 | $5.51 | 9K | -9.97% |
| May 14, 2026 | $7.46 | $7.66 | $5.91 | $6.12 | $6.12 | 18K | -17.96% |
| May 13, 2026 | $7.43 | $8.14 | $6.90 | $6.90 | $6.90 | 11K | -7.13% |
| May 12, 2026 | $7.90 | $8.44 | $7.41 | $7.41 | $7.41 | 9K | -6.20% |
| May 11, 2026 | $8.21 | $8.42 | $7.90 | $7.90 | $7.90 | 14K | -3.78% |
Showing 1–20 of 1,095 records
Annual Stock Price Performance · OP
Jan 1 → Dec 31 · 5 years2026-51.6%$22.40 → $10.85
-51.6%
2025-96.3%$585.00 → $21.60
-96.3%
2024-48.2%$1120.00 → $580.00
-48.2%
2023-89.9%$11000.00 → $1115.00
-89.9%
2022-82.1%$61990.00 → $11100.00
-82.1%
Best Year2024 · -48.2%
Worst Year2025 · -96.3%
Positive Years0 / 5
Avg Annual Return-73.6%
5Y Total Return-100.0%
5Y CAGR~-82.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in OP?
If you invested $1,000 in OP 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-82.1% / yr
Profit$-994
Based on Jun 8, 2023 · $1905.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OceanPal Inc.（OP）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OP 历史股价FMP 日线复权 OHLCV