Ocean Power Technologies, Inc.
OPTTAMEXIndustrials● Active
$0.30
+$0.01(+2.27%)
Market Cap$53857182
P/E Ratio—
52W High$0.9
52W Low$0.2899
Ocean Power Technologies, Inc.（OPTT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
optt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.28
Jul 2, 2021
-90.9% from here
5-Year Low5Y
$0.1200
Jun 20, 2024
+149.7% from low
IPO Priceadj.
$3,568.00
Apr 25, 2007
-100.0% since IPO
1 Year Ago
$0.5840
Jun 9, 2025
-48.7% in 1Y
5 Years Ago
$2.56
Jun 8, 2021
-88.3% in 5Y
10 Years Ago
$69.80
Jun 8, 2016
-99.6% in 10Y
Historical Price Data · OPTT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 4.6M | +1.63% |
| Jun 5, 2026 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 31.6M | -8.54% |
| Jun 4, 2026 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 2.2M | +2.27% |
| Jun 3, 2026 | $0.43 | $0.44 | $0.39 | $0.40 | $0.40 | 7.4M | -8.98% |
| Jun 2, 2026 | $0.39 | $0.43 | $0.38 | $0.42 | $0.42 | 9.1M | +7.26% |
| Jun 1, 2026 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 3.2M | +0.00% |
| May 29, 2026 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 4.0M | -5.80% |
| May 28, 2026 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 5.2M | +5.89% |
| May 27, 2026 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 2.3M | +2.64% |
| May 26, 2026 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 4.1M | -2.48% |
| May 22, 2026 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3.3M | +6.00% |
| May 21, 2026 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 2.2M | +0.06% |
| May 20, 2026 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 3.3M | +4.16% |
| May 19, 2026 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 2.1M | -1.56% |
| May 18, 2026 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 3.6M | -5.97% |
| May 15, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2.9M | -1.93% |
| May 14, 2026 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 3.0M | +0.62% |
| May 13, 2026 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2.4M | -1.62% |
| May 12, 2026 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2.9M | -1.11% |
| May 11, 2026 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 2.9M | +2.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OPTT
Jan 1 → Dec 31 · 6 years2026-6.4%$0.32 → $0.30
-6.4%
2025-67.5%$0.92 → $0.30
-67.5%
2024+223.3%$0.32 → $1.02
+223.3%
2023-28.3%$0.44 → $0.32
-28.3%
2022-70.0%$1.50 → $0.45
-70.0%
2021-43.5%$2.62 → $1.48
-43.5%
Best Year2024 · +223.3%
Worst Year2022 · -70.0%
Positive Years1 / 6
Avg Annual Return+1.3%
6Y Total Return-88.6%
6Y CAGR~-30.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in OPTT?
If you invested $1,000 in OPTT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-42.0% / yr
Profit$-996
Based on Jun 8, 2016 · $69.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ocean Power Technologies, Inc.（OPTT）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OPTT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OPTT 历史股价FMP 日线复权 OHLCV