Eightco Holdings Inc.
ORBSNASDAQTechnology● Active
$0.87
+$0.00(+0.28%)
Market Cap$172647655
P/E Ratio—
52W High$83.12
52W Low$0.725
Eightco Holdings Inc.（ORBS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
orbs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$83.12
Sep 8, 2025
-98.9% from here
5-Year Low5Y
$0.7245
May 20, 2026
+20.6% from low
IPO Priceadj.
$14.50
Sep 11, 2025
-94.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ORBS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.91 | $0.92 | $0.86 | $0.87 | $0.87 | 12.6M | -4.13% |
| Jun 5, 2026 | $0.93 | $0.95 | $0.84 | $0.87 | $0.87 | 28.3M | -6.47% |
| Jun 4, 2026 | $0.92 | $1.03 | $0.87 | $0.97 | $0.97 | 26.1M | +6.00% |
| Jun 3, 2026 | $0.98 | $1.02 | $0.92 | $0.94 | $0.94 | 33.2M | -4.27% |
| Jun 2, 2026 | $1.01 | $1.02 | $0.88 | $0.90 | $0.90 | 25.2M | -10.89% |
| Jun 1, 2026 | $0.96 | $1.10 | $0.93 | $1.00 | $1.00 | 27.9M | +4.52% |
| May 29, 2026 | $0.96 | $0.98 | $0.88 | $0.93 | $0.93 | 15.0M | -3.50% |
| May 28, 2026 | $0.89 | $0.99 | $0.86 | $0.96 | $0.96 | 21.9M | +7.73% |
| May 27, 2026 | $1.02 | $1.03 | $0.90 | $0.93 | $0.93 | 27.5M | -9.12% |
| May 26, 2026 | $1.08 | $1.21 | $1.01 | $1.03 | $1.03 | 47.3M | -4.63% |
| May 22, 2026 | $0.94 | $1.07 | $0.90 | $0.94 | $0.94 | 33.3M | +0.50% |
| May 21, 2026 | $0.88 | $0.96 | $0.86 | $0.91 | $0.91 | 20.4M | +4.00% |
| May 20, 2026 | $0.74 | $0.98 | $0.72 | $0.90 | $0.90 | 58.1M | +21.64% |
| May 19, 2026 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 9.7M | -3.95% |
| May 18, 2026 | $0.82 | $0.82 | $0.74 | $0.76 | $0.76 | 19.9M | -7.84% |
| May 15, 2026 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 14.0M | -4.65% |
| May 14, 2026 | $0.85 | $0.93 | $0.83 | $0.89 | $0.89 | 14.1M | +4.71% |
| May 13, 2026 | $0.88 | $0.89 | $0.82 | $0.85 | $0.85 | 13.5M | -3.69% |
| May 12, 2026 | $0.88 | $0.96 | $0.85 | $0.90 | $0.90 | 15.9M | +1.92% |
| May 11, 2026 | $0.87 | $0.95 | $0.84 | $0.90 | $0.90 | 19.9M | +3.62% |
Showing 1–20 of 191 records
Annual Stock Price Performance · ORBS
Jan 1 → Dec 31 · 2 years2026-50.7%$1.77 → $0.87
-50.7%
2025+16.9%$1.48 → $1.73
+16.9%
Best Year2025 · +16.9%
Worst Year2026 · -50.7%
Positive Years1 / 2
Avg Annual Return-16.9%
2Y Total Return-41.1%
2Y CAGR~-23.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in ORBS?
If you invested $1,000 in ORBS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$60
Total Return-94.0%
CAGR~-94.0% / yr
Profit$-940
Based on Sep 11, 2025 · $14.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eightco Holdings Inc.（ORBS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ORBS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ORBS 历史股价FMP 日线复权 OHLCV