OneStream, Inc. Class A Common Stock
OSNASDAQTechnology
$24.00
+$0.00(+0.00%)
Market Cap$2.4B
P/E Ratio—
52W High$29.66
52W Low$16.51
OneStream, Inc. Class A Common Stock（OS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
os · 日线历史（复权）· FMP · 截至 2026年4月1日
5-Year High5Y
$35.39
Nov 11, 2024
-32.2% from here
5-Year Low5Y
$16.51
Oct 16, 2025
+45.4% from low
IPO Priceadj.
—
Jul 11, 2005
+0.0% since IPO
1 Year Ago
$28.92
Jun 9, 2025
-17.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 2.7M | +0.00% |
| Mar 31, 2026 | $24.00 | $24.01 | $23.99 | $24.00 | $24.00 | 2.7M | +0.00% |
| Mar 30, 2026 | $23.99 | $24.00 | $23.98 | $24.00 | $24.00 | 2.8M | +0.04% |
| Mar 27, 2026 | $23.80 | $24.04 | $23.77 | $23.98 | $23.98 | 10.6M | +0.76% |
| Mar 26, 2026 | $23.80 | $23.83 | $23.77 | $23.83 | $23.83 | 1.1M | +0.13% |
| Mar 25, 2026 | $23.80 | $23.82 | $23.75 | $23.80 | $23.80 | 1.2M | +0.00% |
| Mar 24, 2026 | $23.80 | $23.84 | $23.75 | $23.76 | $23.76 | 991K | -0.17% |
| Mar 23, 2026 | $23.80 | $23.80 | $23.75 | $23.80 | $23.80 | 1.3M | +0.00% |
| Mar 20, 2026 | $23.77 | $23.80 | $23.67 | $23.77 | $23.77 | 1.3M | +0.00% |
| Mar 19, 2026 | $23.77 | $23.79 | $23.70 | $23.78 | $23.78 | 1.5M | +0.04% |
| Mar 18, 2026 | $23.64 | $23.76 | $23.62 | $23.75 | $23.75 | 2.2M | +0.47% |
| Mar 17, 2026 | $23.62 | $23.76 | $23.62 | $23.67 | $23.67 | 1.7M | +0.21% |
| Mar 16, 2026 | $23.58 | $23.67 | $23.56 | $23.62 | $23.62 | 1.4M | +0.17% |
| Mar 13, 2026 | $23.61 | $23.64 | $23.56 | $23.57 | $23.57 | 2.3M | -0.17% |
| Mar 12, 2026 | $23.62 | $23.65 | $23.60 | $23.60 | $23.60 | 2.5M | -0.08% |
| Mar 11, 2026 | $23.68 | $23.71 | $23.65 | $23.65 | $23.65 | 1.3M | -0.13% |
| Mar 10, 2026 | $23.72 | $23.72 | $23.66 | $23.68 | $23.68 | 1.8M | -0.17% |
| Mar 9, 2026 | $23.59 | $23.71 | $23.58 | $23.70 | $23.70 | 1.1M | +0.47% |
| Mar 6, 2026 | $23.69 | $23.74 | $23.67 | $23.69 | $23.69 | 1.5M | +0.00% |
| Mar 5, 2026 | $23.66 | $23.80 | $23.66 | $23.75 | $23.75 | 3.1M | +0.38% |
Showing 1–20 of 424 records
Annual Stock Price Performance · OS
Jan 1 → Dec 31 · 3 years2026+30.5%$18.39 → $24.00
+30.5%
2025-35.6%$28.56 → $18.38
-35.6%
2024+9.7%$26.00 → $28.52
+9.7%
Best Year2026 · +30.5%
Worst Year2025 · -35.6%
Positive Years2 / 3
Avg Annual Return+1.5%
3Y Total Return-7.7%
3Y CAGR~-2.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in OS?
If you invested $1,000 in OS 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$830
Total Return-17.0%
CAGR~-17.0% / yr
Profit$-170
Based on Jun 9, 2025 · $28.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OneStream, Inc. Class A Common Stock（OS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OS 历史股价FMP 日线复权 OHLCV