One Stop Systems, Inc.
OSSNASDAQTechnology● Active
$16.75
$-0.14(-0.81%)
Market Cap$414942924
P/E Ratio—
52W High$20.88
52W Low$3
One Stop Systems, Inc.（OSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oss · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.88
Jun 2, 2026
-19.5% from here
5-Year Low5Y
$1.56
Sep 25, 2023
+977.3% from low
IPO Priceadj.
$4.88
Feb 1, 2018
+244.4% since IPO
1 Year Ago
$3.20
Jun 9, 2025
+425.2% in 1Y
5 Years Ago
$6.04
Jun 8, 2021
+178.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.25 | $18.28 | $16.20 | $16.89 | $16.89 | 2.2M | -7.45% |
| Jun 4, 2026 | $18.13 | $19.51 | $17.79 | $18.90 | $18.90 | 1.2M | +4.25% |
| Jun 3, 2026 | $19.68 | $19.79 | $18.50 | $19.02 | $19.02 | 1.4M | -3.35% |
| Jun 2, 2026 | $18.90 | $20.88 | $18.90 | $19.95 | $19.95 | 1.3M | +5.56% |
| Jun 1, 2026 | $18.18 | $20.20 | $17.87 | $18.96 | $18.96 | 2.1M | +4.29% |
| May 29, 2026 | $18.13 | $18.19 | $17.01 | $18.18 | $18.18 | 1.4M | +0.28% |
| May 28, 2026 | $17.69 | $18.44 | $17.37 | $17.91 | $17.91 | 1.3M | +1.24% |
| May 27, 2026 | $17.31 | $18.17 | $16.79 | $17.56 | $17.56 | 1.2M | +1.44% |
| May 26, 2026 | $18.31 | $18.47 | $17.18 | $17.44 | $17.44 | 1.7M | -4.75% |
| May 22, 2026 | $16.79 | $18.49 | $16.58 | $17.83 | $17.83 | 2.1M | +6.19% |
| May 21, 2026 | $15.60 | $16.86 | $15.40 | $16.51 | $16.51 | 1.1M | +5.83% |
| May 20, 2026 | $15.58 | $15.78 | $14.80 | $15.69 | $15.69 | 915K | +0.71% |
| May 19, 2026 | $15.53 | $15.85 | $14.35 | $15.41 | $15.41 | 1.7M | -0.77% |
| May 18, 2026 | $16.36 | $16.47 | $15.15 | $15.99 | $15.99 | 1.7M | -2.26% |
| May 15, 2026 | $16.14 | $17.03 | $16.10 | $16.47 | $16.47 | 1.7M | +2.04% |
| May 14, 2026 | $15.66 | $17.33 | $14.88 | $17.24 | $17.24 | 2.1M | +10.09% |
| May 13, 2026 | $15.84 | $16.00 | $14.78 | $15.86 | $15.86 | 1.5M | +0.13% |
| May 12, 2026 | $15.72 | $17.02 | $14.64 | $15.55 | $15.55 | 2.6M | -1.08% |
| May 11, 2026 | $15.60 | $16.50 | $14.87 | $15.92 | $15.92 | 2.1M | +2.05% |
| May 8, 2026 | $15.39 | $16.10 | $14.80 | $15.68 | $15.68 | 2.7M | +1.88% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · OSS
Jan 1 → Dec 31 · 6 years2026+130.4%$7.33 → $16.89
+130.4%
2025+110.6%$3.41 → $7.18
+110.6%
2024+56.5%$2.14 → $3.35
+56.5%
2023-30.2%$3.01 → $2.10
-30.2%
2022-38.7%$4.91 → $3.01
-38.7%
2021-18.3%$6.06 → $4.95
-18.3%
Best Year2026 · +130.4%
Worst Year2022 · -38.7%
Positive Years3 / 6
Avg Annual Return+35.0%
6Y Total Return+178.7%
6Y CAGR~+18.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in OSS?
If you invested $1,000 in OSS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,444
Total Return+244.4%
CAGR~+16.7% / yr
Profit+$2,444
Based on Feb 1, 2018 · $4.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
One Stop Systems, Inc.（OSS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OSS 历史股价FMP 日线复权 OHLCV