Otis Worldwide Corporation
OTISNYSEIndustrials● Active
$69.77
$-0.57(-0.81%)
Market Cap$26.8B
P/E Ratio—
52W High$101.42
52W Low$69.16
Otis Worldwide Corporation（OTIS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
otis · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$106.83
Mar 10, 2025
-34.7% from here
5-Year Low5Y
$62.49
Oct 13, 2022
+11.6% from low
IPO Priceadj.
$45.25
Mar 19, 2020
+54.2% since IPO
1 Year Ago
$95.32
Jun 9, 2025
-26.8% in 1Y
5 Years Ago
$80.85
Jun 8, 2021
-13.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OTIS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $69.84 | $70.70 | $69.57 | $69.85 | $69.85 | 607K | +0.01% |
| Jun 5, 2026 | $70.15 | $70.72 | $69.95 | $70.34 | $70.34 | 2.8M | +0.27% |
| Jun 4, 2026 | $70.94 | $70.94 | $69.81 | $69.85 | $69.85 | 3.0M | -1.54% |
| Jun 3, 2026 | $70.20 | $70.89 | $69.92 | $69.92 | $69.92 | 2.9M | -0.40% |
| Jun 2, 2026 | $69.44 | $70.49 | $69.42 | $70.33 | $70.33 | 3.0M | +1.28% |
| Jun 1, 2026 | $70.26 | $70.84 | $69.16 | $69.34 | $69.34 | 4.2M | -1.31% |
| May 29, 2026 | $70.93 | $71.40 | $70.71 | $70.84 | $70.84 | 3.9M | -0.13% |
| May 28, 2026 | $71.76 | $71.77 | $70.66 | $71.21 | $71.21 | 2.4M | -0.77% |
| May 27, 2026 | $72.51 | $72.89 | $71.52 | $71.79 | $71.79 | 3.4M | -0.99% |
| May 26, 2026 | $73.10 | $73.40 | $72.21 | $72.73 | $72.73 | 2.1M | -0.51% |
| May 22, 2026 | $71.83 | $73.40 | $71.64 | $72.77 | $72.77 | 3.6M | +1.31% |
| May 21, 2026 | $70.75 | $71.94 | $70.35 | $71.63 | $71.63 | 5.2M | +1.24% |
| May 20, 2026 | $70.72 | $71.33 | $69.95 | $71.27 | $71.27 | 4.0M | +0.78% |
| May 19, 2026 | $70.91 | $71.70 | $69.72 | $70.94 | $70.94 | 4.1M | +0.04% |
| May 18, 2026 | $71.15 | $71.78 | $70.76 | $71.13 | $71.13 | 4.2M | -0.03% |
| May 15, 2026 | $72.48 | $72.90 | $70.65 | $71.01 | $71.01 | 3.8M | -2.03% |
| May 14, 2026 | $73.56 | $73.92 | $72.84 | $73.06 | $73.06 | 2.4M | -0.68% |
| May 13, 2026 | $73.50 | $74.10 | $72.51 | $73.24 | $73.24 | 3.2M | -0.35% |
| May 12, 2026 | $74.74 | $74.97 | $73.11 | $74.10 | $74.10 | 4.8M | -0.86% |
| May 11, 2026 | $74.68 | $74.95 | $73.72 | $74.00 | $74.00 | 4.1M | -0.91% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OTIS
Jan 1 → Dec 31 · 6 years2026-19.9%$87.22 → $69.84
-19.9%
2025-6.5%$93.39 → $87.35
-6.5%
2024+4.8%$88.38 → $92.61
+4.8%
2023+13.3%$78.94 → $89.47
+13.3%
2022-10.2%$87.20 → $78.31
-10.2%
2021+7.8%$80.79 → $87.07
+7.8%
Best Year2023 · +13.3%
Worst Year2026 · -19.9%
Positive Years3 / 6
Avg Annual Return-1.8%
6Y Total Return-13.5%
6Y CAGR~-2.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in OTIS?
If you invested $1,000 in OTIS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,542
Total Return+54.2%
CAGR~+7.5% / yr
Profit+$542
Based on Mar 19, 2020 · $45.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Otis Worldwide Corporation（OTIS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $69.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OTIS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OTIS 历史股价FMP 日线复权 OHLCV