Everpure, Inc.
PNYSEIndustrials● Active
$72.17
$-6.34(-8.08%)
Market Cap$24.0B
P/E Ratio—
52W High$100.59
52W Low$50.2
Everpure, Inc.（P）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
p · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$100.59
Nov 3, 2025
-28.3% from here
5-Year Low5Y
$17.40
Jul 19, 2021
+314.8% from low
IPO Priceadj.
—
Jun 15, 2011
+0.0% since IPO
1 Year Ago
$55.54
Jun 9, 2025
+29.9% in 1Y
5 Years Ago
$19.10
Jun 8, 2021
+277.9% in 5Y
10 Years Ago
$11.71
Jun 8, 2016
+516.3% in 10Y
Historical Price Data · P
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $76.58 | $76.58 | $71.61 | $72.17 | $72.17 | 3.8M | -5.76% |
| Jun 4, 2026 | $79.27 | $79.71 | $77.78 | $78.51 | $78.51 | 2.6M | -0.96% |
| Jun 3, 2026 | $82.34 | $83.73 | $79.40 | $80.84 | $80.84 | 3.9M | -1.82% |
| Jun 2, 2026 | $84.84 | $85.99 | $81.90 | $82.98 | $82.98 | 3.8M | -2.19% |
| Jun 1, 2026 | $78.05 | $84.89 | $77.87 | $84.45 | $84.45 | 4.4M | +8.20% |
| May 29, 2026 | $73.76 | $80.15 | $73.68 | $79.51 | $79.51 | 7.7M | +7.80% |
| May 28, 2026 | $74.50 | $77.50 | $69.20 | $73.04 | $73.04 | 12.3M | -1.96% |
| May 27, 2026 | $87.93 | $88.93 | $84.77 | $85.74 | $85.74 | 5.7M | -2.49% |
| May 26, 2026 | $91.02 | $91.31 | $87.20 | $88.35 | $88.35 | 5.2M | -2.93% |
| May 22, 2026 | $80.40 | $87.97 | $80.38 | $87.20 | $87.20 | 5.1M | +8.46% |
| May 21, 2026 | $77.72 | $79.65 | $77.72 | $79.00 | $79.00 | 2.3M | +1.65% |
| May 20, 2026 | $77.01 | $79.44 | $76.10 | $77.93 | $77.93 | 2.1M | +1.19% |
| May 19, 2026 | $76.50 | $78.49 | $74.13 | $76.03 | $76.03 | 2.5M | -0.61% |
| May 18, 2026 | $80.61 | $80.97 | $76.34 | $77.07 | $77.07 | 3.3M | -4.39% |
| May 15, 2026 | $80.88 | $82.31 | $78.65 | $81.18 | $81.18 | 2.3M | +0.37% |
| May 14, 2026 | $82.99 | $85.84 | $81.51 | $83.80 | $83.80 | 2.5M | +0.98% |
| May 13, 2026 | $85.00 | $85.64 | $81.61 | $84.43 | $84.43 | 2.6M | -0.67% |
| May 12, 2026 | $86.40 | $86.40 | $80.03 | $83.33 | $83.33 | 4.2M | -3.55% |
| May 11, 2026 | $82.88 | $93.92 | $82.50 | $87.34 | $87.34 | 11.2M | +5.38% |
| May 8, 2026 | $77.82 | $79.39 | $74.85 | $78.16 | $78.16 | 3.4M | +0.44% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · P
Jan 1 → Dec 31 · 6 years2026+5.5%$68.43 → $72.17
+5.5%
2025+8.3%$61.88 → $67.01
+8.3%
2024+74.1%$35.28 → $61.43
+74.1%
2023+32.1%$26.99 → $35.66
+32.1%
2022-17.9%$32.61 → $26.76
-17.9%
2021+69.4%$19.21 → $32.55
+69.4%
Best Year2024 · +74.1%
Worst Year2022 · -17.9%
Positive Years5 / 6
Avg Annual Return+28.6%
6Y Total Return+275.7%
6Y CAGR~+24.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in P?
If you invested $1,000 in P 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,163
Total Return+516.3%
CAGR~+19.9% / yr
Profit+$5,163
Based on Jun 8, 2016 · $11.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Everpure, Inc.（P）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $72.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
P 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
P 历史股价FMP 日线复权 OHLCV