Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PACNYSEIndustrials● Active
$225.19
$-3.61(-1.58%)
Market Cap$11.4B
P/E Ratio—
52W High$300.41
52W Low$206.91
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.（PAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pac · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$300.41
Feb 20, 2026
-25.0% from here
5-Year Low5Y
$103.99
Jul 19, 2021
+116.5% from low
IPO Priceadj.
$28.95
Feb 27, 2006
+677.9% since IPO
1 Year Ago
$237.93
Jun 9, 2025
-5.4% in 1Y
5 Years Ago
$108.93
Jun 8, 2021
+106.7% in 5Y
10 Years Ago
$100.69
Jun 8, 2016
+123.6% in 10Y
Historical Price Data · PAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $238.90 | $238.90 | $228.11 | $228.80 | $228.80 | 150K | -4.23% |
| Jun 4, 2026 | $242.92 | $242.92 | $236.80 | $239.64 | $239.64 | 63K | -1.35% |
| Jun 3, 2026 | $237.52 | $244.72 | $237.52 | $240.72 | $240.72 | 169K | +1.35% |
| Jun 2, 2026 | $230.70 | $240.95 | $230.70 | $240.04 | $240.04 | 97K | +4.05% |
| Jun 1, 2026 | $232.07 | $236.60 | $230.52 | $231.41 | $231.41 | 121K | -0.28% |
| May 29, 2026 | $237.68 | $240.98 | $233.77 | $236.30 | $236.30 | 134K | -0.58% |
| May 28, 2026 | $243.17 | $243.97 | $235.88 | $238.11 | $238.11 | 92K | -2.08% |
| May 27, 2026 | $241.88 | $246.66 | $241.88 | $244.20 | $244.20 | 75K | +0.96% |
| May 26, 2026 | $239.59 | $246.17 | $237.35 | $243.68 | $243.68 | 103K | +1.71% |
| May 22, 2026 | $245.00 | $245.00 | $235.66 | $240.40 | $240.40 | 109K | -1.88% |
| May 21, 2026 | $250.85 | $250.85 | $242.63 | $244.11 | $244.11 | 90K | -2.69% |
| May 20, 2026 | $243.61 | $251.23 | $243.61 | $250.82 | $250.82 | 106K | +2.96% |
| May 19, 2026 | $241.14 | $248.62 | $239.65 | $245.23 | $245.23 | 92K | +1.70% |
| May 18, 2026 | $239.87 | $243.57 | $239.65 | $243.41 | $243.41 | 125K | +1.48% |
| May 15, 2026 | $239.33 | $242.44 | $234.98 | $238.45 | $238.45 | 88K | -0.37% |
| May 14, 2026 | $247.21 | $250.55 | $241.34 | $243.69 | $243.69 | 131K | -1.42% |
| May 13, 2026 | $245.36 | $249.06 | $242.96 | $244.88 | $244.88 | 134K | -0.20% |
| May 12, 2026 | $246.09 | $248.39 | $243.88 | $245.62 | $245.62 | 109K | -0.19% |
| May 11, 2026 | $246.17 | $248.44 | $244.00 | $246.41 | $246.41 | 122K | +0.10% |
| May 8, 2026 | $255.77 | $255.77 | $242.95 | $245.81 | $245.81 | 89K | -3.89% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PAC
Jan 1 → Dec 31 · 6 years2026-12.5%$261.42 → $228.80
-12.5%
2025+48.5%$177.55 → $263.63
+48.5%
2024+0.1%$174.85 → $174.99
+0.1%
2023+21.3%$144.47 → $175.22
+21.3%
2022+3.8%$138.52 → $143.81
+3.8%
2021+25.9%$109.19 → $137.47
+25.9%
Best Year2025 · +48.5%
Worst Year2026 · -12.5%
Positive Years5 / 6
Avg Annual Return+14.5%
6Y Total Return+109.5%
6Y CAGR~+13.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in PAC?
If you invested $1,000 in PAC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,236
Total Return+123.6%
CAGR~+8.4% / yr
Profit+$1,236
Based on Jun 8, 2016 · $100.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.（PAC）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $225.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PAC 历史股价FMP 日线复权 OHLCV