PAR Technology Corporation
PARNYSETechnology● Active
$13.38
$-0.09(-0.63%)
Market Cap$551667912
P/E Ratio—
52W High$72.15
52W Low$11.59
PAR Technology Corporation（PAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
par · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$82.24
Nov 29, 2024
-83.6% from here
5-Year Low5Y
$11.59
Apr 10, 2026
+16.3% from low
IPO Priceadj.
$18.67
Dec 3, 1982
-27.8% since IPO
1 Year Ago
$67.55
Jun 9, 2025
-80.0% in 1Y
5 Years Ago
$67.69
Jun 8, 2021
-80.1% in 5Y
10 Years Ago
$4.74
Jun 8, 2016
+184.4% in 10Y
Historical Price Data · PAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.48 | $13.97 | $13.25 | $13.43 | $13.43 | 660K | -0.37% |
| Jun 5, 2026 | $14.54 | $14.84 | $13.21 | $13.46 | $13.46 | 1.7M | -7.43% |
| Jun 4, 2026 | $14.43 | $15.24 | $14.40 | $14.51 | $14.51 | 1.3M | +0.55% |
| Jun 3, 2026 | $15.00 | $15.12 | $14.06 | $14.17 | $14.17 | 1.6M | -5.53% |
| Jun 2, 2026 | $15.88 | $15.96 | $15.16 | $15.29 | $15.29 | 1.3M | -3.72% |
| Jun 1, 2026 | $16.00 | $16.41 | $15.50 | $16.26 | $16.26 | 3.1M | +1.63% |
| May 29, 2026 | $14.77 | $15.49 | $14.31 | $15.44 | $15.44 | 2.1M | +4.54% |
| May 28, 2026 | $14.98 | $15.58 | $14.70 | $15.37 | $15.37 | 1.2M | +2.60% |
| May 27, 2026 | $14.43 | $15.22 | $14.39 | $14.86 | $14.86 | 894K | +2.98% |
| May 26, 2026 | $15.01 | $15.06 | $14.40 | $14.51 | $14.51 | 1.2M | -3.33% |
| May 22, 2026 | $14.33 | $14.92 | $14.30 | $14.84 | $14.84 | 771K | +3.56% |
| May 21, 2026 | $14.51 | $14.83 | $14.03 | $14.19 | $14.19 | 731K | -2.21% |
| May 20, 2026 | $14.45 | $14.77 | $13.95 | $14.65 | $14.65 | 1.2M | +1.38% |
| May 19, 2026 | $14.75 | $15.40 | $14.08 | $14.71 | $14.71 | 1.2M | -0.27% |
| May 18, 2026 | $14.60 | $14.88 | $13.85 | $14.00 | $14.00 | 1.5M | -4.11% |
| May 15, 2026 | $14.55 | $14.99 | $14.10 | $14.70 | $14.70 | 1.4M | +1.03% |
| May 14, 2026 | $14.18 | $14.83 | $13.97 | $14.55 | $14.55 | 1.8M | +2.61% |
| May 13, 2026 | $15.30 | $15.30 | $14.12 | $14.17 | $14.17 | 1.5M | -7.39% |
| May 12, 2026 | $15.35 | $15.55 | $14.77 | $15.53 | $15.53 | 2.0M | +1.17% |
| May 11, 2026 | $14.76 | $15.63 | $14.36 | $15.39 | $15.39 | 2.9M | +4.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PAR
Jan 1 → Dec 31 · 6 years2026-63.1%$36.41 → $13.43
-63.1%
2025-50.4%$73.16 → $36.28
-50.4%
2024+69.3%$42.92 → $72.67
+69.3%
2023+63.6%$26.61 → $43.54
+63.6%
2022-51.1%$53.28 → $26.07
-51.1%
2021-22.6%$68.21 → $52.77
-22.6%
Best Year2024 · +69.3%
Worst Year2026 · -63.1%
Positive Years2 / 6
Avg Annual Return-9.0%
6Y Total Return-80.3%
6Y CAGR~-23.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in PAR?
If you invested $1,000 in PAR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,844
Total Return+184.4%
CAGR~+11.0% / yr
Profit+$1,844
Based on Jun 8, 2016 · $4.74Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PAR Technology Corporation（PAR）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PAR 历史股价FMP 日线复权 OHLCV