Ping An Biomedical Co., Ltd.
PASWNASDAQIndustrials● Active
$0.18
+$0.02(+11.68%)
Market Cap$3322402
P/E Ratio—
52W High$5.4
52W Low$0.121
Ping An Biomedical Co., Ltd.（PASW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pasw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.54
Sep 12, 2025
-88.3% from here
5-Year Low5Y
$0.1208
Mar 30, 2026
+48.9% from low
IPO Priceadj.
—
Jul 18, 2025
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PASW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 359K | +11.54% |
| Jun 5, 2026 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 492K | -1.83% |
| Jun 4, 2026 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1.7M | -0.39% |
| Jun 3, 2026 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 656K | +1.57% |
| Jun 2, 2026 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 531K | +8.07% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 201K | -1.50% |
| May 29, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93K | +0.25% |
| May 28, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 136K | +6.85% |
| May 27, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 199K | -3.18% |
| May 26, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 121K | -4.88% |
| May 22, 2026 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 395K | -5.17% |
| May 21, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 91K | +2.29% |
| May 20, 2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 103K | +3.50% |
| May 19, 2026 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 147K | -2.70% |
| May 18, 2026 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 97K | -2.87% |
| May 15, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 229K | -0.67% |
| May 14, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 132K | +1.16% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151K | +1.70% |
| May 12, 2026 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 190K | -9.43% |
| May 11, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 78K | +1.78% |
Showing 1–20 of 193 records
Annual Stock Price Performance · PASW
Jan 1 → Dec 31 · 2 years2026-66.1%$0.53 → $0.18
-66.1%
2025-54.8%$1.11 → $0.50
-54.8%
Best Year2025 · -54.8%
Worst Year2026 · -66.1%
Positive Years0 / 2
Avg Annual Return-60.4%
2Y Total Return-83.8%
2Y CAGR~-59.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2B关于价格历史与 OHLCV 数据
Ping An Biomedical Co., Ltd.（PASW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PASW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PASW 历史股价FMP 日线复权 OHLCV