POSaBIT Systems Corporation
PBIT.CNCNQTechnology● Active
$0.07
+$0.01(+7.69%)
Market Cap$11351488
P/E Ratio—
52W High$0.12
52W Low$0.035
POSaBIT Systems Corporation（PBIT.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pbit.cn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.40
Nov 9, 2021
-97.1% from here
5-Year Low5Y
$0.0350
Jul 31, 2025
+100.0% from low
IPO Priceadj.
$0.1700
Jun 1, 2018
-58.8% since IPO
1 Year Ago
$0.0900
Jun 9, 2025
-22.2% in 1Y
5 Years Ago
$0.3400
Jun 8, 2021
-79.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PBIT.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7K | +0.00% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31K | +0.00% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0K | +0.00% |
| May 29, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10K | +0.00% |
| May 28, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53K | +0.00% |
| May 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 26, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 25, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5K | +0.00% |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 20, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 19, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 15, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 14, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 13, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 12, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 11, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0K | +0.00% |
| May 8, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5K | +0.00% |
| May 7, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 6, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4K | +0.00% |
Showing 1–20 of 1,220 records
Annual Stock Price Performance · PBIT.CN
Jan 1 → Dec 31 · 6 years2026+40.0%$0.05 → $0.07
+40.0%
2025-28.6%$0.07 → $0.05
-28.6%
2024-80.0%$0.35 → $0.07
-80.0%
2023-68.0%$1.00 → $0.32
-68.0%
2022-42.0%$1.74 → $1.01
-42.0%
2021+394.1%$0.34 → $1.68
+394.1%
Best Year2021 · +394.1%
Worst Year2024 · -80.0%
Positive Years2 / 6
Avg Annual Return+35.9%
6Y Total Return-79.4%
6Y CAGR~-23.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.86+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$302.88+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.31+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.89+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.85+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$947.00+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$491.19+0.00%
Mkt Cap $800.9B
ASML Holding N.V.
ASML
$1,752.07+0.00%
Mkt Cap $675.3B
Oracle Corporation
ORCL
$212.84+0.00%
Mkt Cap $612.2B
Intel Corporation
INTC
$111.93+0.00%
Mkt Cap $562.6BWhat If You Invested in PBIT.CN?
If you invested $1,000 in PBIT.CN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$412
Total Return-58.8%
CAGR~-10.5% / yr
Profit$-588
Based on Jun 1, 2018 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
POSaBIT Systems Corporation（PBIT.CN）所属板块为 Technology，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PBIT.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PBIT.CN 历史股价FMP 日线复权 OHLCV