PagerDuty, Inc.
PDNYSETechnology● Active
$9.04
$-0.22(-2.38%)
Market Cap$824102399
P/E Ratio—
52W High$18
52W Low$5.7
PagerDuty, Inc.（PD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.33
Sep 3, 2021
-82.0% from here
5-Year Low5Y
$5.70
Apr 10, 2026
+58.9% from low
IPO Priceadj.
$38.25
Apr 11, 2019
-76.3% since IPO
1 Year Ago
$16.07
Jun 9, 2025
-43.7% in 1Y
5 Years Ago
$38.93
Jun 8, 2021
-76.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.11 | $9.23 | $8.92 | $9.03 | $9.03 | 537K | -0.82% |
| Jun 5, 2026 | $9.61 | $9.69 | $9.19 | $9.25 | $9.25 | 1.9M | -3.75% |
| Jun 4, 2026 | $9.53 | $9.81 | $9.15 | $9.50 | $9.50 | 2.0M | -0.31% |
| Jun 3, 2026 | $9.94 | $9.96 | $9.05 | $9.30 | $9.30 | 2.6M | -6.44% |
| Jun 2, 2026 | $10.28 | $10.31 | $9.81 | $10.14 | $10.14 | 2.8M | -1.36% |
| Jun 1, 2026 | $10.22 | $10.70 | $9.98 | $10.69 | $10.69 | 4.3M | +4.60% |
| May 29, 2026 | $9.33 | $10.02 | $8.69 | $9.95 | $9.95 | 8.9M | +6.65% |
| May 28, 2026 | $7.33 | $7.67 | $7.19 | $7.44 | $7.44 | 2.9M | +1.50% |
| May 27, 2026 | $7.11 | $7.36 | $7.10 | $7.19 | $7.19 | 1.2M | +1.13% |
| May 26, 2026 | $7.09 | $7.32 | $7.00 | $7.19 | $7.19 | 1.2M | +1.41% |
| May 22, 2026 | $7.10 | $7.38 | $7.06 | $7.20 | $7.20 | 1.3M | +1.41% |
| May 21, 2026 | $6.92 | $7.08 | $6.81 | $7.05 | $7.05 | 1.6M | +1.88% |
| May 20, 2026 | $6.77 | $7.17 | $6.60 | $7.16 | $7.16 | 1.6M | +5.76% |
| May 19, 2026 | $7.17 | $7.26 | $6.77 | $6.89 | $6.89 | 1.6M | -3.91% |
| May 18, 2026 | $6.68 | $7.09 | $6.68 | $6.95 | $6.95 | 1.9M | +4.04% |
| May 15, 2026 | $6.80 | $6.92 | $6.70 | $6.77 | $6.77 | 1.6M | -0.44% |
| May 14, 2026 | $6.66 | $6.90 | $6.56 | $6.73 | $6.73 | 1.7M | +1.05% |
| May 13, 2026 | $6.69 | $6.76 | $6.41 | $6.67 | $6.67 | 2.2M | -0.30% |
| May 12, 2026 | $6.67 | $6.93 | $6.65 | $6.75 | $6.75 | 2.1M | +1.20% |
| May 11, 2026 | $7.18 | $7.37 | $6.82 | $6.90 | $6.90 | 1.7M | -3.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PD
Jan 1 → Dec 31 · 6 years2026-30.8%$13.05 → $9.03
-30.8%
2025-29.2%$18.51 → $13.11
-29.2%
2024-20.0%$22.82 → $18.26
-20.0%
2023-14.8%$27.16 → $23.15
-14.8%
2022-24.0%$34.96 → $26.56
-24.0%
2021-11.4%$39.24 → $34.75
-11.4%
Best Year2021 · -11.4%
Worst Year2026 · -30.8%
Positive Years0 / 6
Avg Annual Return-21.7%
6Y Total Return-77.0%
6Y CAGR~-21.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in PD?
If you invested $1,000 in PD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$237
Total Return-76.3%
CAGR~-18.6% / yr
Profit$-763
Based on Apr 11, 2019 · $38.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PagerDuty, Inc.（PD）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $9.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PD 历史股价FMP 日线复权 OHLCV