Palladyne AI Corp.
PDYNNASDAQTechnology● Active
$7.28
+$0.41(+5.96%)
Market Cap$282868204
P/E Ratio—
52W High$13
52W Low$4.14
Palladyne AI Corp.（PDYN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdyn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$63.00
Dec 31, 2021
-88.5% from here
5-Year Low5Y
$0.3980
Oct 31, 2023
+1.7K% from low
IPO Priceadj.
$54.60
Sep 27, 2021
-86.7% since IPO
1 Year Ago
$9.54
Jun 9, 2025
-24.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PDYN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.42 | $7.46 | $7.02 | $7.34 | $7.34 | 1.4M | -1.08% |
| Jun 5, 2026 | $8.04 | $8.04 | $6.67 | $6.87 | $6.87 | 2.2M | -14.55% |
| Jun 4, 2026 | $7.52 | $8.53 | $7.51 | $8.16 | $8.16 | 1.6M | +8.51% |
| Jun 3, 2026 | $8.47 | $8.47 | $7.72 | $7.81 | $7.81 | 2.0M | -7.79% |
| Jun 2, 2026 | $8.48 | $9.00 | $8.33 | $8.60 | $8.60 | 2.1M | +1.42% |
| Jun 1, 2026 | $8.13 | $8.63 | $7.95 | $8.60 | $8.60 | 2.0M | +5.78% |
| May 29, 2026 | $8.58 | $8.60 | $7.85 | $8.43 | $8.43 | 3.1M | -1.75% |
| May 28, 2026 | $8.26 | $9.07 | $8.10 | $8.80 | $8.80 | 6.1M | +6.54% |
| May 27, 2026 | $7.20 | $7.58 | $7.03 | $7.52 | $7.52 | 2.7M | +4.44% |
| May 26, 2026 | $6.56 | $7.46 | $6.55 | $7.06 | $7.06 | 3.5M | +7.62% |
| May 22, 2026 | $6.26 | $6.51 | $6.26 | $6.40 | $6.40 | 1.3M | +2.24% |
| May 21, 2026 | $5.95 | $6.26 | $5.94 | $6.21 | $6.21 | 1.0M | +4.37% |
| May 20, 2026 | $6.02 | $6.05 | $5.80 | $5.97 | $5.97 | 973K | -0.83% |
| May 19, 2026 | $6.12 | $6.17 | $5.76 | $5.94 | $5.94 | 991K | -2.94% |
| May 18, 2026 | $6.38 | $6.48 | $5.97 | $6.18 | $6.18 | 1.5M | -3.13% |
| May 15, 2026 | $6.40 | $6.60 | $6.27 | $6.45 | $6.45 | 1.0M | +0.78% |
| May 14, 2026 | $6.66 | $6.78 | $6.33 | $6.66 | $6.66 | 1.4M | +0.00% |
| May 13, 2026 | $6.64 | $6.84 | $6.38 | $6.65 | $6.65 | 1.7M | +0.15% |
| May 12, 2026 | $6.49 | $6.82 | $6.29 | $6.71 | $6.71 | 1.7M | +3.39% |
| May 11, 2026 | $6.08 | $6.82 | $5.95 | $6.59 | $6.59 | 2.2M | +8.39% |
Showing 1–20 of 1,179 records
Annual Stock Price Performance · PDYN
Jan 1 → Dec 31 · 6 years2026+69.1%$4.34 → $7.34
+69.1%
2025-62.6%$11.40 → $4.26
-62.6%
2024+1542.6%$0.75 → $12.27
+1542.6%
2023-78.9%$3.42 → $0.72
-78.9%
2022-94.4%$59.94 → $3.37
-94.4%
2021-0.1%$59.94 → $59.88
-0.1%
Best Year2024 · +1542.6%
Worst Year2022 · -94.4%
Positive Years2 / 6
Avg Annual Return+229.3%
6Y Total Return-87.8%
6Y CAGR~-29.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in PDYN?
If you invested $1,000 in PDYN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$133
Total Return-86.7%
CAGR~-33.2% / yr
Profit$-867
Based on Sep 27, 2021 · $54.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Palladyne AI Corp.（PDYN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDYN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDYN 历史股价FMP 日线复权 OHLCV