Penguin Solutions, Inc.
PENGNASDAQTechnology● Active
$65.49
+$5.63(+9.41%)
Market Cap$3.4B
P/E Ratio—
52W High$73.24
52W Low$16.04
Penguin Solutions, Inc.（PENG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
peng · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$73.24
Jun 2, 2026
-9.9% from here
5-Year Low5Y
$14.20
Apr 8, 2025
+364.9% from low
IPO Priceadj.
—
May 24, 2017
+0.0% since IPO
1 Year Ago
$19.87
Jun 9, 2025
+232.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PENG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $64.00 | $66.73 | $60.40 | $66.08 | $66.08 | 1.6M | +3.25% |
| Jun 5, 2026 | $68.17 | $68.70 | $58.58 | $59.86 | $59.86 | 4.8M | -12.19% |
| Jun 4, 2026 | $65.54 | $72.47 | $63.80 | $71.16 | $71.16 | 2.6M | +8.57% |
| Jun 3, 2026 | $69.02 | $71.97 | $65.25 | $71.41 | $71.41 | 3.4M | +3.46% |
| Jun 2, 2026 | $62.82 | $73.24 | $60.23 | $70.65 | $70.65 | 4.9M | +12.46% |
| Jun 1, 2026 | $55.00 | $61.25 | $54.50 | $59.71 | $59.71 | 3.1M | +8.56% |
| May 29, 2026 | $59.96 | $60.87 | $55.62 | $55.83 | $55.83 | 4.6M | -6.89% |
| May 28, 2026 | $54.81 | $54.82 | $51.23 | $54.07 | $54.07 | 1.9M | -1.35% |
| May 27, 2026 | $55.12 | $55.32 | $51.98 | $54.44 | $54.44 | 2.2M | -1.23% |
| May 26, 2026 | $54.62 | $55.65 | $51.50 | $54.95 | $54.95 | 3.7M | +0.60% |
| May 22, 2026 | $48.93 | $54.28 | $48.93 | $53.21 | $53.21 | 3.2M | +8.75% |
| May 21, 2026 | $48.38 | $50.61 | $46.21 | $48.81 | $48.81 | 3.2M | +0.89% |
| May 20, 2026 | $47.08 | $48.17 | $46.08 | $47.63 | $47.63 | 2.4M | +1.17% |
| May 19, 2026 | $45.71 | $48.25 | $42.55 | $46.27 | $46.27 | 3.1M | +1.23% |
| May 18, 2026 | $46.75 | $48.45 | $43.94 | $45.71 | $45.71 | 3.3M | -2.22% |
| May 15, 2026 | $47.04 | $48.08 | $45.58 | $46.82 | $46.82 | 4.4M | -0.47% |
| May 14, 2026 | $47.60 | $50.02 | $45.59 | $49.44 | $49.44 | 4.2M | +3.87% |
| May 13, 2026 | $51.11 | $53.27 | $47.50 | $48.27 | $48.27 | 9.1M | -5.56% |
| May 12, 2026 | $42.47 | $44.71 | $39.72 | $44.13 | $44.13 | 5.2M | +3.91% |
| May 11, 2026 | $46.26 | $46.75 | $42.30 | $43.54 | $43.54 | 4.4M | -5.88% |
Showing 1–20 of 433 records
Annual Stock Price Performance · PENG
Jan 1 → Dec 31 · 3 years2026+232.4%$19.88 → $66.08
+232.4%
2025-0.2%$19.60 → $19.56
-0.2%
2024+0.2%$19.15 → $19.19
+0.2%
Best Year2026 · +232.4%
Worst Year2025 · -0.2%
Positive Years2 / 3
Avg Annual Return+77.5%
3Y Total Return+245.0%
3Y CAGR~+51.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in PENG?
If you invested $1,000 in PENG 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,322
Total Return+232.2%
CAGR~+232.2% / yr
Profit+$2,322
Based on Jun 9, 2025 · $19.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Penguin Solutions, Inc.（PENG）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $66.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PENG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PENG 历史股价FMP 日线复权 OHLCV