Performant Healthcare, Inc.
PHLTNASDAQTechnology
$7.75
+$0.02(+0.26%)
Market Cap$611643477
P/E Ratio—
52W High$7.76
52W Low$2.17
Performant Healthcare, Inc.（PHLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
phlt · 日线历史（复权）· FMP · 截至 2025年10月20日
5-Year High5Y
$7.75
Oct 20, 2025
+0.0% from here
5-Year Low5Y
$2.17
May 8, 2025
+257.1% from low
IPO Priceadj.
$3.14
Dec 3, 2024
+146.8% since IPO
1 Year Ago
$3.12
Jun 9, 2025
+148.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PHLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 2.4M | +0.00% |
| Oct 17, 2025 | $7.74 | $7.74 | $7.72 | $7.73 | $7.73 | 1.4M | -0.13% |
| Oct 16, 2025 | $7.74 | $7.74 | $7.73 | $7.73 | $7.73 | 365K | -0.13% |
| Oct 15, 2025 | $7.74 | $7.74 | $7.73 | $7.73 | $7.73 | 699K | -0.13% |
| Oct 14, 2025 | $7.73 | $7.75 | $7.72 | $7.72 | $7.72 | 1.1M | -0.13% |
| Oct 13, 2025 | $7.73 | $7.75 | $7.72 | $7.75 | $7.75 | 2.0M | +0.26% |
| Oct 10, 2025 | $7.72 | $7.74 | $7.72 | $7.73 | $7.73 | 648K | +0.13% |
| Oct 9, 2025 | $7.72 | $7.73 | $7.72 | $7.72 | $7.72 | 400K | +0.00% |
| Oct 8, 2025 | $7.71 | $7.73 | $7.71 | $7.72 | $7.72 | 314K | +0.13% |
| Oct 7, 2025 | $7.72 | $7.73 | $7.71 | $7.71 | $7.71 | 536K | -0.13% |
| Oct 6, 2025 | $7.73 | $7.73 | $7.71 | $7.71 | $7.71 | 1.4M | -0.26% |
| Oct 3, 2025 | $7.73 | $7.73 | $7.71 | $7.72 | $7.72 | 437K | -0.13% |
| Oct 2, 2025 | $7.71 | $7.73 | $7.71 | $7.73 | $7.73 | 600K | +0.26% |
| Oct 1, 2025 | $7.73 | $7.73 | $7.71 | $7.71 | $7.71 | 528K | -0.26% |
| Sep 30, 2025 | $7.71 | $7.73 | $7.71 | $7.73 | $7.73 | 371K | +0.26% |
| Sep 29, 2025 | $7.73 | $7.73 | $7.70 | $7.70 | $7.70 | 1.0M | -0.39% |
| Sep 26, 2025 | $7.72 | $7.74 | $7.72 | $7.73 | $7.73 | 295K | +0.13% |
| Sep 25, 2025 | $7.71 | $7.72 | $7.70 | $7.71 | $7.71 | 400K | +0.00% |
| Sep 24, 2025 | $7.70 | $7.71 | $7.68 | $7.71 | $7.71 | 750K | +0.13% |
| Sep 23, 2025 | $7.69 | $7.70 | $7.68 | $7.69 | $7.69 | 1.0M | +0.00% |
Showing 1–20 of 225 records
Annual Stock Price Performance · PHLT
Jan 1 → Dec 31 · 2 years2025+154.9%$3.04 → $7.75
+154.9%
2024-6.2%$3.22 → $3.02
-6.2%
Best Year2025 · +154.9%
Worst Year2024 · -6.2%
Positive Years1 / 2
Avg Annual Return+74.4%
2Y Total Return+140.7%
2Y CAGR~+55.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in PHLT?
If you invested $1,000 in PHLT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,468
Total Return+146.8%
CAGR~+57.1% / yr
Profit+$1,468
Based on Dec 3, 2024 · $3.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Performant Healthcare, Inc.（PHLT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PHLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PHLT 历史股价FMP 日线复权 OHLCV