Park Aerospace Corp.
PKENYSEIndustrials● Active
$31.90
$-0.60(-1.85%)
Market Cap$666003702
P/E Ratio—
52W High$38.2
52W Low$13.53
Park Aerospace Corp.（PKE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pke · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$38.20
May 28, 2026
-16.5% from here
5-Year Low5Y
$10.08
Oct 10, 2022
+216.5% from low
IPO Priceadj.
$1.56
Mar 17, 1980
+1.9K% since IPO
1 Year Ago
$14.11
Jun 9, 2025
+126.1% in 1Y
5 Years Ago
$15.42
Jun 9, 2021
+106.9% in 5Y
10 Years Ago
$16.71
Jun 9, 2016
+90.9% in 10Y
Historical Price Data · PKE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $33.17 | $33.17 | $31.87 | $31.90 | $31.90 | 415K | -3.83% |
| Jun 5, 2026 | $32.69 | $33.03 | $31.46 | $32.50 | $32.50 | 203K | -0.58% |
| Jun 4, 2026 | $33.00 | $34.87 | $32.52 | $32.92 | $32.92 | 358K | -0.24% |
| Jun 3, 2026 | $32.96 | $33.26 | $32.00 | $33.03 | $33.03 | 251K | +0.21% |
| Jun 2, 2026 | $33.24 | $34.49 | $32.67 | $33.17 | $33.17 | 247K | -0.21% |
| Jun 1, 2026 | $31.60 | $33.47 | $31.55 | $33.38 | $33.38 | 379K | +5.63% |
| May 29, 2026 | $35.86 | $36.68 | $30.10 | $31.87 | $31.87 | 952K | -11.13% |
| May 28, 2026 | $35.81 | $38.20 | $35.48 | $36.41 | $36.41 | 340K | +1.68% |
| May 27, 2026 | $36.73 | $37.05 | $35.56 | $35.57 | $35.57 | 181K | -3.16% |
| May 26, 2026 | $35.84 | $36.87 | $35.70 | $36.41 | $36.41 | 231K | +1.59% |
| May 22, 2026 | $33.33 | $34.70 | $32.94 | $34.60 | $34.60 | 274K | +3.81% |
| May 21, 2026 | $33.47 | $33.48 | $31.98 | $32.99 | $32.99 | 244K | -1.43% |
| May 20, 2026 | $33.72 | $34.06 | $31.70 | $33.86 | $33.86 | 146K | +0.42% |
| May 19, 2026 | $33.05 | $33.35 | $31.92 | $33.31 | $33.31 | 228K | +0.79% |
| May 18, 2026 | $33.89 | $34.10 | $32.96 | $33.54 | $33.54 | 149K | -1.03% |
| May 15, 2026 | $33.39 | $33.99 | $32.52 | $33.69 | $33.69 | 273K | +0.90% |
| May 14, 2026 | $34.52 | $35.00 | $33.60 | $34.39 | $34.39 | 138K | -0.38% |
| May 13, 2026 | $33.74 | $34.24 | $32.69 | $34.16 | $34.16 | 225K | +1.24% |
| May 12, 2026 | $34.79 | $34.79 | $32.95 | $33.55 | $33.55 | 156K | -3.56% |
| May 11, 2026 | $33.74 | $35.30 | $33.09 | $34.87 | $34.87 | 215K | +3.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PKE
Jan 1 → Dec 31 · 6 years2026+48.5%$21.48 → $31.90
+48.5%
2025+45.0%$14.72 → $21.34
+45.0%
2024+0.5%$14.58 → $14.65
+0.5%
2023+9.9%$13.38 → $14.70
+9.9%
2022+2.8%$13.05 → $13.41
+2.8%
2021-15.4%$15.61 → $13.20
-15.4%
Best Year2026 · +48.5%
Worst Year2021 · -15.4%
Positive Years5 / 6
Avg Annual Return+15.2%
6Y Total Return+104.4%
6Y CAGR~+12.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PKE?
If you invested $1,000 in PKE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,909
Total Return+90.9%
CAGR~+6.7% / yr
Profit+$909
Based on Jun 9, 2016 · $16.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Park Aerospace Corp.（PKE）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $31.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PKE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PKE 历史股价FMP 日线复权 OHLCV