Preformed Line Products Company
PLPCNASDAQIndustrials● Active
$370.60
+$7.58(+2.09%)
Market Cap$1.8B
P/E Ratio—
52W High$397.34
52W Low$138.84
Preformed Line Products Company（PLPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plpc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$397.34
Jun 2, 2026
-7.0% from here
5-Year Low5Y
$54.97
Feb 24, 2022
+572.0% from low
IPO Priceadj.
$18.25
Apr 28, 1999
+1.9K% since IPO
1 Year Ago
$150.87
Jun 9, 2025
+144.8% in 1Y
5 Years Ago
$80.00
Jun 8, 2021
+361.7% in 5Y
10 Years Ago
$43.89
Jun 8, 2016
+741.6% in 10Y
Historical Price Data · PLPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $372.82 | $375.93 | $367.10 | $367.89 | $367.89 | 47K | -1.32% |
| Jun 5, 2026 | $373.97 | $379.53 | $359.82 | $363.02 | $363.02 | 133K | -2.93% |
| Jun 4, 2026 | $368.44 | $380.55 | $360.01 | $376.30 | $376.30 | 116K | +2.13% |
| Jun 3, 2026 | $387.35 | $393.64 | $375.00 | $378.15 | $378.15 | 175K | -2.38% |
| Jun 2, 2026 | $379.62 | $397.34 | $379.62 | $387.72 | $387.72 | 61K | +2.13% |
| Jun 1, 2026 | $363.45 | $378.81 | $360.61 | $376.25 | $376.25 | 67K | +3.52% |
| May 29, 2026 | $376.37 | $379.89 | $361.17 | $369.82 | $369.82 | 79K | -1.74% |
| May 28, 2026 | $378.16 | $386.90 | $364.42 | $376.98 | $376.98 | 136K | -0.31% |
| May 27, 2026 | $381.57 | $386.00 | $370.00 | $380.05 | $380.05 | 81K | -0.40% |
| May 26, 2026 | $361.52 | $378.56 | $361.52 | $376.89 | $376.89 | 82K | +4.25% |
| May 22, 2026 | $343.58 | $358.43 | $339.63 | $357.82 | $357.82 | 101K | +4.14% |
| May 21, 2026 | $336.76 | $345.30 | $332.25 | $341.11 | $341.11 | 78K | +1.29% |
| May 20, 2026 | $334.49 | $341.78 | $329.01 | $337.23 | $337.23 | 60K | +0.82% |
| May 19, 2026 | $327.80 | $337.85 | $322.50 | $329.33 | $329.33 | 117K | +0.47% |
| May 18, 2026 | $348.00 | $348.00 | $328.17 | $335.43 | $335.43 | 100K | -3.61% |
| May 15, 2026 | $344.89 | $350.01 | $338.30 | $347.44 | $347.44 | 126K | +0.74% |
| May 14, 2026 | $347.65 | $357.79 | $343.08 | $354.07 | $354.07 | 131K | +1.85% |
| May 13, 2026 | $348.85 | $351.40 | $338.22 | $347.12 | $347.12 | 65K | -0.50% |
| May 12, 2026 | $355.52 | $355.52 | $334.72 | $344.24 | $344.24 | 57K | -3.17% |
| May 11, 2026 | $346.46 | $365.38 | $340.49 | $356.98 | $356.98 | 69K | +3.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PLPC
Jan 1 → Dec 31 · 6 years2026+75.6%$209.52 → $367.89
+75.6%
2025+59.4%$129.72 → $206.71
+59.4%
2024-5.1%$134.67 → $127.79
-5.1%
2023+61.4%$82.93 → $133.86
+61.4%
2022+30.3%$63.93 → $83.29
+30.3%
2021-18.7%$79.60 → $64.70
-18.7%
Best Year2026 · +75.6%
Worst Year2021 · -18.7%
Positive Years4 / 6
Avg Annual Return+33.8%
6Y Total Return+362.2%
6Y CAGR~+29.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in PLPC?
If you invested $1,000 in PLPC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,416
Total Return+741.6%
CAGR~+23.7% / yr
Profit+$7,416
Based on Jun 8, 2016 · $43.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Preformed Line Products Company（PLPC）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $369.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLPC 历史股价FMP 日线复权 OHLCV