Plug Power Inc.
PLUGNASDAQIndustrials● Active
$3.30
+$0.08(+2.64%)
Market Cap$3.8B
P/E Ratio—
52W High$4.58
52W Low$0.86
Plug Power Inc.（PLUG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plug · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.50
Nov 22, 2021
-92.9% from here
5-Year Low5Y
$0.6900
May 16, 2025
+376.1% from low
IPO Priceadj.
$160.00
Oct 29, 1999
-97.9% since IPO
1 Year Ago
$1.22
Jun 9, 2025
+169.3% in 1Y
5 Years Ago
$33.49
Jun 8, 2021
-90.2% in 5Y
10 Years Ago
$1.92
Jun 8, 2016
+71.1% in 10Y
Historical Price Data · PLUG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.32 | $3.34 | $3.23 | $3.31 | $3.31 | 14.4M | -0.30% |
| Jun 5, 2026 | $3.50 | $3.50 | $3.15 | $3.22 | $3.22 | 79.4M | -8.00% |
| Jun 4, 2026 | $3.58 | $3.72 | $3.50 | $3.60 | $3.60 | 54.0M | +0.56% |
| Jun 3, 2026 | $3.99 | $3.99 | $3.69 | $3.69 | $3.69 | 73.4M | -7.52% |
| Jun 2, 2026 | $3.93 | $4.33 | $3.85 | $4.09 | $4.09 | 82.1M | +4.07% |
| Jun 1, 2026 | $3.90 | $4.06 | $3.80 | $3.94 | $3.94 | 64.9M | +1.03% |
| May 29, 2026 | $4.14 | $4.14 | $3.85 | $3.95 | $3.95 | 68.1M | -4.59% |
| May 28, 2026 | $4.08 | $4.31 | $4.03 | $4.12 | $4.12 | 91.8M | +0.98% |
| May 27, 2026 | $3.81 | $4.22 | $3.75 | $4.14 | $4.14 | 110.5M | +8.66% |
| May 26, 2026 | $3.82 | $4.03 | $3.68 | $3.84 | $3.84 | 112.1M | +0.52% |
| May 22, 2026 | $3.76 | $3.92 | $3.69 | $3.78 | $3.78 | 71.4M | +0.53% |
| May 21, 2026 | $3.26 | $3.88 | $3.25 | $3.78 | $3.78 | 115.6M | +15.95% |
| May 20, 2026 | $3.38 | $3.43 | $3.22 | $3.31 | $3.31 | 60.5M | -2.07% |
| May 19, 2026 | $3.39 | $3.45 | $3.21 | $3.31 | $3.31 | 45.6M | -2.36% |
| May 18, 2026 | $3.80 | $3.81 | $3.32 | $3.45 | $3.45 | 86.4M | -9.21% |
| May 15, 2026 | $3.65 | $3.99 | $3.57 | $3.78 | $3.78 | 97.6M | +3.56% |
| May 14, 2026 | $3.85 | $3.92 | $3.69 | $3.79 | $3.79 | 91.7M | -1.56% |
| May 13, 2026 | $3.60 | $4.11 | $3.41 | $3.96 | $3.96 | 163.4M | +10.00% |
| May 12, 2026 | $3.77 | $3.89 | $3.46 | $3.56 | $3.56 | 197.0M | -5.57% |
| May 11, 2026 | $3.10 | $3.64 | $3.05 | $3.52 | $3.52 | 175.3M | +13.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PLUG
Jan 1 → Dec 31 · 6 years2026+65.5%$2.00 → $3.31
+65.5%
2025-10.0%$2.19 → $1.97
-10.0%
2024-52.0%$4.44 → $2.13
-52.0%
2023-64.6%$12.71 → $4.50
-64.6%
2022-57.3%$28.95 → $12.37
-57.3%
2021-15.5%$33.39 → $28.23
-15.5%
Best Year2026 · +65.5%
Worst Year2023 · -64.6%
Positive Years1 / 6
Avg Annual Return-22.3%
6Y Total Return-90.1%
6Y CAGR~-32.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in PLUG?
If you invested $1,000 in PLUG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,711
Total Return+71.1%
CAGR~+5.5% / yr
Profit+$711
Based on Jun 8, 2016 · $1.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Plug Power Inc.（PLUG）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLUG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLUG 历史股价FMP 日线复权 OHLCV