Kraken Robotics Inc.
PNG.VTSXVTechnology● Active
$7.35
$-0.21(-2.78%)
Market Cap$2.3B
P/E Ratio—
52W High$10.72
52W Low$2.45
Kraken Robotics Inc.（PNG.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
png.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.72
Mar 11, 2026
-31.4% from here
5-Year Low5Y
$0.2700
Jul 11, 2022
+2.6K% from low
IPO Priceadj.
$0.2250
Aug 6, 2010
+3.2K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PNG.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.66 | $7.68 | $7.31 | $7.35 | $7.35 | 928K | -4.05% |
| Jun 5, 2026 | $8.20 | $8.32 | $7.48 | $7.56 | $7.56 | 1.6M | -7.80% |
| Jun 4, 2026 | $7.75 | $8.24 | $7.52 | $8.24 | $8.24 | 1.0M | +6.32% |
| Jun 3, 2026 | $8.50 | $8.50 | $7.72 | $7.77 | $7.77 | 1.4M | -8.59% |
| Jun 2, 2026 | $8.35 | $8.50 | $8.10 | $8.35 | $8.35 | 1.5M | +0.00% |
| Jun 1, 2026 | $7.74 | $8.33 | $7.64 | $8.25 | $8.25 | 2.6M | +6.59% |
| May 29, 2026 | $7.85 | $7.88 | $7.30 | $7.44 | $7.44 | 3.0M | -5.22% |
| May 28, 2026 | $8.15 | $8.34 | $7.56 | $7.80 | $7.80 | 2.1M | -4.29% |
| May 27, 2026 | $8.34 | $8.35 | $7.96 | $8.20 | $8.20 | 999K | -1.68% |
| May 26, 2026 | $7.97 | $8.32 | $7.56 | $8.08 | $8.08 | 1.4M | +1.38% |
| May 25, 2026 | $7.35 | $7.95 | $7.35 | $7.90 | $7.90 | 795K | +7.48% |
| May 22, 2026 | $7.81 | $7.97 | $7.26 | $7.29 | $7.29 | 1.2M | -6.66% |
| May 21, 2026 | $7.91 | $7.98 | $7.65 | $7.67 | $7.67 | 960K | -3.03% |
| May 20, 2026 | $7.35 | $7.97 | $7.27 | $7.88 | $7.88 | 1.3M | +7.21% |
| May 19, 2026 | $7.17 | $7.69 | $6.85 | $7.44 | $7.44 | 1.5M | +3.77% |
| May 15, 2026 | $7.40 | $7.40 | $7.09 | $7.28 | $7.28 | 1.3M | -1.62% |
| May 14, 2026 | $7.19 | $7.52 | $7.04 | $7.43 | $7.43 | 1.5M | +3.34% |
| May 13, 2026 | $6.82 | $7.19 | $6.39 | $7.07 | $7.07 | 3.4M | +3.67% |
| May 12, 2026 | $6.86 | $6.98 | $6.61 | $6.82 | $6.82 | 1.1M | -0.58% |
| May 11, 2026 | $6.88 | $7.04 | $6.64 | $6.94 | $6.94 | 2.2M | +0.87% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PNG.V
Jan 1 → Dec 31 · 6 years2026+11.4%$6.60 → $7.35
+11.4%
2025+127.0%$2.82 → $6.40
+127.0%
2024+323.1%$0.65 → $2.75
+323.1%
2023+14.0%$0.57 → $0.65
+14.0%
2022+50.0%$0.38 → $0.57
+50.0%
2021-41.4%$0.64 → $0.38
-41.4%
Best Year2024 · +323.1%
Worst Year2021 · -41.4%
Positive Years5 / 6
Avg Annual Return+80.7%
6Y Total Return+1048.4%
6Y CAGR~+50.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in PNG.V?
If you invested $1,000 in PNG.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$32,667
Total Return+3166.7%
CAGR~+24.3% / yr
Profit+$31,667
Based on Aug 6, 2010 · $0.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kraken Robotics Inc.（PNG.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $7.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PNG.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PNG.V 历史股价FMP 日线复权 OHLCV