Porch Group, Inc.
PRCHNASDAQTechnology● Active
$9.53
+$0.27(+2.92%)
Market Cap$1.0B
P/E Ratio—
52W High$19.436
52W Low$6.36
Porch Group, Inc.（PRCH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prch · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.50
Nov 16, 2021
-65.3% from here
5-Year Low5Y
$0.4950
Oct 25, 2023
+1.8K% from low
IPO Priceadj.
$9.90
Jan 13, 2020
-3.7% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRCH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.30 | $9.66 | $9.26 | $9.53 | $9.53 | 1.1M | +2.47% |
| Jun 5, 2026 | $9.57 | $9.81 | $9.22 | $9.26 | $9.26 | 1.3M | -3.24% |
| Jun 4, 2026 | $9.81 | $9.97 | $9.61 | $9.65 | $9.65 | 1.3M | -1.63% |
| Jun 3, 2026 | $10.74 | $10.81 | $9.87 | $9.94 | $9.94 | 1.7M | -7.45% |
| Jun 2, 2026 | $10.87 | $11.21 | $10.77 | $10.90 | $10.90 | 1.1M | +0.28% |
| Jun 1, 2026 | $10.51 | $11.10 | $10.33 | $11.03 | $11.03 | 1.2M | +4.95% |
| May 29, 2026 | $10.43 | $10.63 | $10.16 | $10.42 | $10.42 | 1.4M | -0.10% |
| May 28, 2026 | $10.18 | $10.59 | $10.09 | $10.34 | $10.34 | 1.3M | +1.57% |
| May 27, 2026 | $10.24 | $10.51 | $10.08 | $10.17 | $10.17 | 1.3M | -0.68% |
| May 26, 2026 | $9.72 | $10.87 | $9.64 | $10.21 | $10.21 | 1.9M | +5.04% |
| May 22, 2026 | $9.76 | $10.04 | $9.54 | $9.56 | $9.56 | 1.2M | -2.05% |
| May 21, 2026 | $9.60 | $9.80 | $9.46 | $9.74 | $9.74 | 1.2M | +1.46% |
| May 20, 2026 | $9.72 | $9.92 | $9.57 | $9.74 | $9.74 | 1.3M | +0.21% |
| May 19, 2026 | $9.98 | $10.08 | $9.60 | $9.77 | $9.77 | 2.3M | -2.10% |
| May 18, 2026 | $9.88 | $10.51 | $9.72 | $9.97 | $9.97 | 2.5M | +0.91% |
| May 15, 2026 | $10.25 | $10.41 | $9.73 | $9.84 | $9.84 | 2.8M | -4.00% |
| May 14, 2026 | $10.32 | $10.79 | $10.12 | $10.43 | $10.43 | 1.2M | +1.07% |
| May 13, 2026 | $10.20 | $10.35 | $9.87 | $10.24 | $10.24 | 1.3M | +0.39% |
| May 12, 2026 | $10.53 | $10.64 | $10.23 | $10.33 | $10.33 | 1.4M | -1.90% |
| May 11, 2026 | $10.97 | $11.02 | $10.48 | $10.53 | $10.53 | 1.5M | -4.01% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRCH
Jan 1 → Dec 31 · 6 years2026+4.8%$9.09 → $9.53
+4.8%
2025+83.0%$4.99 → $9.13
+83.0%
2024+62.4%$3.03 → $4.92
+62.4%
2023+66.5%$1.85 → $3.08
+66.5%
2022-88.3%$16.01 → $1.88
-88.3%
2021-24.0%$20.50 → $15.59
-24.0%
Best Year2025 · +83.0%
Worst Year2022 · -88.3%
Positive Years4 / 6
Avg Annual Return+17.4%
6Y Total Return-53.5%
6Y CAGR~-12.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in PRCH?
If you invested $1,000 in PRCH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$963
Total Return-3.7%
CAGR~-0.6% / yr
Profit$-37
Based on Jan 13, 2020 · $9.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Porch Group, Inc.（PRCH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRCH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRCH 历史股价FMP 日线复权 OHLCV