Proto Labs, Inc.
PRLBNYSEIndustrials● Active
$76.14
+$3.50(+4.82%)
Market Cap$1.8B
P/E Ratio—
52W High$78.52
52W Low$37.16
Proto Labs, Inc.（PRLB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prlb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$98.26
Jun 28, 2021
-22.5% from here
5-Year Low5Y
$22.04
Nov 9, 2022
+245.5% from low
IPO Priceadj.
$29.00
Feb 24, 2012
+162.6% since IPO
1 Year Ago
$39.20
Jun 9, 2025
+94.2% in 1Y
5 Years Ago
$88.10
Jun 8, 2021
-13.6% in 5Y
10 Years Ago
$67.55
Jun 8, 2016
+12.7% in 10Y
Historical Price Data · PRLB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $73.89 | $76.36 | $73.49 | $76.22 | $76.22 | 252K | +3.16% |
| Jun 5, 2026 | $73.96 | $75.47 | $72.17 | $72.64 | $72.64 | 192K | -1.78% |
| Jun 4, 2026 | $74.67 | $75.50 | $73.69 | $74.80 | $74.80 | 157K | +0.17% |
| Jun 3, 2026 | $77.90 | $78.52 | $74.00 | $74.67 | $74.67 | 245K | -4.15% |
| Jun 2, 2026 | $76.14 | $78.41 | $76.14 | $78.25 | $78.25 | 180K | +2.77% |
| Jun 1, 2026 | $74.68 | $76.30 | $73.81 | $75.84 | $75.84 | 183K | +1.55% |
| May 29, 2026 | $74.99 | $76.40 | $74.73 | $75.76 | $75.76 | 227K | +1.03% |
| May 28, 2026 | $72.63 | $75.57 | $72.33 | $74.73 | $74.73 | 217K | +2.89% |
| May 27, 2026 | $74.41 | $74.75 | $73.54 | $74.39 | $74.39 | 128K | -0.03% |
| May 26, 2026 | $71.93 | $74.98 | $71.93 | $73.94 | $73.94 | 208K | +2.79% |
| May 22, 2026 | $70.23 | $71.83 | $70.23 | $71.36 | $71.36 | 208K | +1.61% |
| May 21, 2026 | $70.46 | $70.85 | $68.07 | $69.75 | $69.75 | 193K | -1.01% |
| May 20, 2026 | $70.98 | $72.64 | $70.45 | $71.13 | $71.13 | 204K | +0.21% |
| May 19, 2026 | $71.26 | $71.64 | $69.37 | $70.16 | $70.16 | 186K | -1.54% |
| May 18, 2026 | $72.27 | $73.00 | $71.42 | $72.24 | $72.24 | 162K | -0.04% |
| May 15, 2026 | $71.25 | $72.73 | $69.87 | $72.01 | $72.01 | 270K | +1.07% |
| May 14, 2026 | $72.49 | $73.11 | $71.14 | $72.57 | $72.57 | 157K | +0.11% |
| May 13, 2026 | $71.18 | $72.53 | $70.37 | $71.85 | $71.85 | 211K | +0.94% |
| May 12, 2026 | $70.12 | $71.55 | $67.06 | $71.02 | $71.02 | 232K | +1.28% |
| May 11, 2026 | $69.19 | $71.36 | $68.05 | $70.95 | $70.95 | 228K | +2.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRLB
Jan 1 → Dec 31 · 6 years2026+49.1%$51.11 → $76.22
+49.1%
2025+27.9%$39.55 → $50.59
+27.9%
2024+1.5%$38.53 → $39.09
+1.5%
2023+50.8%$25.84 → $38.96
+50.8%
2022-51.0%$52.08 → $25.53
-51.0%
2021-42.3%$89.03 → $51.35
-42.3%
Best Year2023 · +50.8%
Worst Year2022 · -51.0%
Positive Years4 / 6
Avg Annual Return+6.0%
6Y Total Return-14.4%
6Y CAGR~-2.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in PRLB?
If you invested $1,000 in PRLB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,127
Total Return+12.7%
CAGR~+1.2% / yr
Profit+$127
Based on Jun 8, 2016 · $67.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Proto Labs, Inc.（PRLB）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $76.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRLB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRLB 历史股价FMP 日线复权 OHLCV