Pursuit Attractions and Hospitality, Inc.
PRSUNYSEIndustrials● Active
$44.60
+$0.68(+1.55%)
Market Cap$1.2B
P/E Ratio—
52W High$45.75
52W Low$26.92
Pursuit Attractions and Hospitality, Inc.（PRSU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prsu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.75
May 27, 2026
-2.5% from here
5-Year Low5Y
$26.66
May 23, 2025
+67.3% from low
IPO Priceadj.
—
Jun 22, 2004
+0.0% since IPO
1 Year Ago
$29.21
Jun 9, 2025
+52.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRSU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $44.02 | $45.07 | $44.02 | $44.60 | $44.60 | 177K | +1.32% |
| Jun 5, 2026 | $44.21 | $44.77 | $43.48 | $43.92 | $43.92 | 169K | -0.66% |
| Jun 4, 2026 | $44.13 | $44.35 | $43.09 | $44.24 | $44.24 | 307K | +0.25% |
| Jun 3, 2026 | $43.86 | $44.16 | $43.23 | $43.56 | $43.56 | 200K | -0.68% |
| Jun 2, 2026 | $44.78 | $44.87 | $43.79 | $44.36 | $44.36 | 358K | -0.94% |
| Jun 1, 2026 | $44.69 | $45.20 | $44.16 | $44.96 | $44.96 | 307K | +0.60% |
| May 29, 2026 | $45.21 | $45.65 | $44.38 | $44.77 | $44.77 | 269K | -0.97% |
| May 28, 2026 | $45.12 | $45.71 | $44.65 | $45.48 | $45.48 | 241K | +0.80% |
| May 27, 2026 | $44.71 | $45.75 | $44.47 | $45.09 | $45.09 | 193K | +0.85% |
| May 26, 2026 | $44.42 | $45.13 | $44.31 | $44.38 | $44.38 | 161K | -0.09% |
| May 22, 2026 | $44.60 | $45.27 | $44.25 | $44.32 | $44.32 | 231K | -0.63% |
| May 21, 2026 | $43.61 | $44.73 | $43.01 | $44.55 | $44.55 | 250K | +2.16% |
| May 20, 2026 | $43.55 | $44.22 | $42.78 | $43.92 | $43.92 | 199K | +0.85% |
| May 19, 2026 | $42.47 | $43.42 | $42.02 | $42.95 | $42.95 | 176K | +1.13% |
| May 18, 2026 | $41.90 | $42.99 | $41.90 | $42.85 | $42.85 | 267K | +2.27% |
| May 15, 2026 | $42.12 | $42.62 | $41.50 | $41.80 | $41.80 | 261K | -0.76% |
| May 14, 2026 | $42.51 | $43.45 | $42.07 | $42.36 | $42.36 | 234K | -0.35% |
| May 13, 2026 | $41.51 | $42.68 | $40.94 | $42.20 | $42.20 | 181K | +1.66% |
| May 12, 2026 | $42.21 | $42.21 | $40.97 | $41.67 | $41.67 | 259K | -1.28% |
| May 11, 2026 | $42.57 | $42.65 | $41.40 | $41.59 | $41.59 | 243K | -2.30% |
Showing 1–20 of 361 records
Annual Stock Price Performance · PRSU
Jan 1 → Dec 31 · 3 years2026+31.9%$33.82 → $44.60
+31.9%
2025-18.4%$41.28 → $33.68
-18.4%
2024-2.1%$43.44 → $42.51
-2.1%
Best Year2026 · +31.9%
Worst Year2025 · -18.4%
Positive Years1 / 3
Avg Annual Return+3.8%
3Y Total Return+2.7%
3Y CAGR~+0.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PRSU?
If you invested $1,000 in PRSU 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,527
Total Return+52.7%
CAGR~+52.7% / yr
Profit+$527
Based on Jun 9, 2025 · $29.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pursuit Attractions and Hospitality, Inc.（PRSU）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $44.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRSU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRSU 历史股价FMP 日线复权 OHLCV