ParaZero Technologies Ltd.
PRZONASDAQIndustrials● Active
$0.64
$-0.03(-4.86%)
Market Cap$13477482
P/E Ratio—
52W High$2.145
52W Low$0.45
ParaZero Technologies Ltd.（PRZO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
przo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.15
Jul 27, 2023
-84.7% from here
5-Year Low5Y
$0.4503
May 19, 2026
+40.7% from low
IPO Priceadj.
$3.60
Jul 27, 2023
-82.4% since IPO
1 Year Ago
$1.14
Jun 9, 2025
-44.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRZO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 569K | -1.94% |
| Jun 5, 2026 | $0.70 | $0.70 | $0.62 | $0.67 | $0.67 | 1.2M | -4.43% |
| Jun 4, 2026 | $0.72 | $0.74 | $0.68 | $0.73 | $0.73 | 1.0M | +1.87% |
| Jun 3, 2026 | $0.77 | $0.77 | $0.69 | $0.73 | $0.73 | 2.0M | -5.35% |
| Jun 2, 2026 | $0.84 | $0.90 | $0.77 | $0.80 | $0.80 | 4.3M | -4.52% |
| Jun 1, 2026 | $1.03 | $1.10 | $0.83 | $0.87 | $0.87 | 11.7M | -15.63% |
| May 29, 2026 | $0.70 | $1.18 | $0.62 | $0.93 | $0.93 | 71.1M | +32.53% |
| May 28, 2026 | $0.67 | $0.77 | $0.63 | $0.65 | $0.65 | 34.8M | -2.82% |
| May 27, 2026 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 411K | -4.04% |
| May 26, 2026 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 702K | -6.53% |
| May 22, 2026 | $0.52 | $0.62 | $0.50 | $0.60 | $0.60 | 1.1M | +16.17% |
| May 21, 2026 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 397K | +8.06% |
| May 20, 2026 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 216K | +2.34% |
| May 19, 2026 | $0.49 | $0.51 | $0.45 | $0.47 | $0.47 | 568K | -4.29% |
| May 18, 2026 | $0.51 | $0.53 | $0.49 | $0.50 | $0.50 | 695K | -3.40% |
| May 15, 2026 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 379K | -1.90% |
| May 14, 2026 | $0.56 | $0.59 | $0.53 | $0.55 | $0.55 | 484K | -1.79% |
| May 13, 2026 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 505K | +2.71% |
| May 12, 2026 | $0.56 | $0.57 | $0.51 | $0.55 | $0.55 | 655K | -1.98% |
| May 11, 2026 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 1.4M | -5.99% |
Showing 1–20 of 719 records
Annual Stock Price Performance · PRZO
Jan 1 → Dec 31 · 4 years2026-32.5%$0.93 → $0.63
-32.5%
2025-61.2%$2.10 → $0.81
-61.2%
2024+178.4%$0.73 → $2.03
+178.4%
2023-82.6%$4.09 → $0.71
-82.6%
Best Year2024 · +178.4%
Worst Year2023 · -82.6%
Positive Years1 / 4
Avg Annual Return+0.5%
4Y Total Return-84.7%
4Y CAGR~-37.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in PRZO?
If you invested $1,000 in PRZO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$176
Total Return-82.4%
CAGR~-44.0% / yr
Profit$-824
Based on Jul 27, 2023 · $3.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ParaZero Technologies Ltd.（PRZO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRZO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRZO 历史股价FMP 日线复权 OHLCV