Power Solutions International, Inc.
PSIXNASDAQIndustrials● Active
$39.85
+$2.24(+5.96%)
Market Cap$918560433
P/E Ratio—
52W High$121.78
52W Low$35.77
Power Solutions International, Inc.（PSIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$121.78
Aug 8, 2025
-67.3% from here
5-Year Low5Y
$1.25
Aug 9, 2022
+3.1K% from low
IPO Priceadj.
$18.49
Apr 17, 2012
+115.5% since IPO
1 Year Ago
$47.90
Jun 9, 2025
-16.8% in 1Y
5 Years Ago
$4.45
Jun 8, 2021
+795.5% in 5Y
10 Years Ago
$17.18
Jun 8, 2016
+132.0% in 10Y
Historical Price Data · PSIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.65 | $40.35 | $38.18 | $38.33 | $38.33 | 332K | -0.83% |
| Jun 5, 2026 | $38.83 | $39.57 | $36.63 | $37.61 | $37.61 | 807K | -3.14% |
| Jun 4, 2026 | $39.54 | $40.72 | $39.49 | $40.18 | $40.18 | 428K | +1.62% |
| Jun 3, 2026 | $40.33 | $41.22 | $39.50 | $40.42 | $40.42 | 393K | +0.22% |
| Jun 2, 2026 | $39.49 | $41.48 | $39.49 | $40.59 | $40.59 | 508K | +2.79% |
| Jun 1, 2026 | $40.80 | $41.52 | $38.67 | $39.38 | $39.38 | 774K | -3.48% |
| May 29, 2026 | $41.94 | $42.88 | $40.54 | $41.68 | $41.68 | 495K | -0.62% |
| May 28, 2026 | $42.33 | $42.48 | $40.61 | $41.99 | $41.99 | 685K | -0.80% |
| May 27, 2026 | $42.91 | $43.78 | $41.00 | $42.84 | $42.84 | 560K | -0.16% |
| May 26, 2026 | $40.08 | $44.26 | $40.00 | $42.99 | $42.99 | 975K | +7.26% |
| May 22, 2026 | $39.50 | $39.81 | $38.37 | $38.87 | $38.87 | 601K | -1.59% |
| May 21, 2026 | $37.45 | $39.68 | $37.03 | $39.59 | $39.59 | 747K | +5.71% |
| May 20, 2026 | $36.70 | $37.06 | $35.77 | $36.96 | $36.96 | 716K | +0.71% |
| May 19, 2026 | $38.19 | $38.30 | $35.88 | $36.36 | $36.36 | 933K | -4.79% |
| May 18, 2026 | $39.90 | $40.95 | $37.89 | $38.93 | $38.93 | 1.1M | -2.43% |
| May 15, 2026 | $38.88 | $40.56 | $38.11 | $38.75 | $38.75 | 1.1M | -0.33% |
| May 14, 2026 | $45.05 | $47.98 | $40.53 | $41.30 | $41.30 | 2.1M | -8.32% |
| May 13, 2026 | $39.24 | $45.45 | $38.70 | $45.11 | $45.11 | 2.5M | +14.96% |
| May 12, 2026 | $41.10 | $43.00 | $36.40 | $38.00 | $38.00 | 5.2M | -7.54% |
| May 11, 2026 | $76.32 | $82.48 | $61.36 | $62.45 | $62.45 | 3.8M | -18.17% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · PSIX
Jan 1 → Dec 31 · 6 years2026-35.3%$59.20 → $38.33
-35.3%
2025+78.3%$32.05 → $57.14
+78.3%
2024+1337.2%$2.07 → $29.75
+1337.2%
2023-31.7%$3.00 → $2.05
-31.7%
2022+0.0%$3.00 → $3.00
+0.0%
2021-25.9%$4.05 → $3.00
-25.9%
Best Year2024 · +1337.2%
Worst Year2026 · -35.3%
Positive Years3 / 6
Avg Annual Return+220.4%
6Y Total Return+846.4%
6Y CAGR~+45.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PSIX?
If you invested $1,000 in PSIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,320
Total Return+132.0%
CAGR~+8.8% / yr
Profit+$1,320
Based on Jun 8, 2016 · $17.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Power Solutions International, Inc.（PSIX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $39.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSIX 历史股价FMP 日线复权 OHLCV