Parsons Corporation
PSNNYSEIndustrials● Active
$58.72
$-1.92(-3.17%)
Market Cap$6.3B
P/E Ratio—
52W High$89.5
52W Low$48.23
Parsons Corporation（PSN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
psn · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$114.68
Nov 6, 2024
-48.8% from here
5-Year Low5Y
$29.25
Jan 28, 2022
+100.8% from low
IPO Priceadj.
$30.07
May 8, 2019
+95.3% since IPO
1 Year Ago
$69.52
Jun 9, 2025
-15.5% in 1Y
5 Years Ago
$40.27
Jun 8, 2021
+45.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PSN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $61.06 | $61.92 | $58.49 | $58.72 | $58.72 | 784K | -3.83% |
| Jun 4, 2026 | $60.99 | $62.11 | $60.33 | $60.64 | $60.64 | 1.3M | -0.57% |
| Jun 3, 2026 | $60.00 | $60.30 | $58.83 | $59.95 | $59.95 | 1.1M | -0.08% |
| Jun 2, 2026 | $59.73 | $60.96 | $59.03 | $60.84 | $60.84 | 1.4M | +1.86% |
| Jun 1, 2026 | $59.17 | $61.90 | $59.17 | $60.66 | $60.66 | 1.7M | +2.52% |
| May 29, 2026 | $58.52 | $59.73 | $57.57 | $59.10 | $59.10 | 2.1M | +0.99% |
| May 28, 2026 | $56.52 | $60.72 | $56.19 | $58.83 | $58.83 | 2.2M | +4.09% |
| May 27, 2026 | $56.18 | $57.41 | $55.51 | $56.84 | $56.84 | 1.5M | +1.17% |
| May 26, 2026 | $53.03 | $56.87 | $52.69 | $56.34 | $56.34 | 1.6M | +6.24% |
| May 22, 2026 | $52.23 | $53.82 | $51.60 | $53.71 | $53.71 | 966K | +2.83% |
| May 21, 2026 | $50.82 | $52.06 | $49.90 | $51.81 | $51.81 | 556K | +1.95% |
| May 20, 2026 | $50.24 | $51.96 | $49.65 | $51.65 | $51.65 | 743K | +2.81% |
| May 19, 2026 | $51.60 | $52.43 | $50.71 | $50.95 | $50.95 | 1.3M | -1.26% |
| May 18, 2026 | $50.00 | $51.57 | $49.36 | $51.48 | $51.48 | 1.7M | +2.96% |
| May 15, 2026 | $51.54 | $51.54 | $50.00 | $50.38 | $50.38 | 988K | -2.25% |
| May 14, 2026 | $51.10 | $51.47 | $50.44 | $51.15 | $51.15 | 1.3M | +0.10% |
| May 13, 2026 | $52.76 | $52.76 | $48.76 | $50.34 | $50.34 | 1.4M | -4.59% |
| May 12, 2026 | $50.20 | $52.95 | $50.06 | $52.70 | $52.70 | 1.5M | +4.98% |
| May 11, 2026 | $49.14 | $49.78 | $48.23 | $48.74 | $48.74 | 1.1M | -0.81% |
| May 8, 2026 | $51.25 | $51.76 | $48.80 | $49.18 | $49.18 | 1.1M | -4.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PSN
Jan 1 → Dec 31 · 6 years2026-5.0%$61.80 → $58.72
-5.0%
2025-33.0%$92.25 → $61.80
-33.0%
2024+48.2%$62.25 → $92.25
+48.2%
2023+39.9%$44.82 → $62.71
+39.9%
2022+37.4%$33.65 → $46.25
+37.4%
2021-16.4%$40.26 → $33.65
-16.4%
Best Year2024 · +48.2%
Worst Year2025 · -33.0%
Positive Years3 / 6
Avg Annual Return+11.9%
6Y Total Return+45.9%
6Y CAGR~+6.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in PSN?
If you invested $1,000 in PSN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,953
Total Return+95.3%
CAGR~+10.0% / yr
Profit+$953
Based on May 8, 2019 · $30.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Parsons Corporation（PSN）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $58.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PSN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PSN 历史股价FMP 日线复权 OHLCV