PTC Inc.
PTCNASDAQTechnology● Active
$136.19
$-0.81(-0.59%)
Market Cap$15.7B
P/E Ratio—
52W High$219.69
52W Low$130.89
PTC Inc.（PTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ptc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$219.69
Jul 31, 2025
-38.0% from here
5-Year Low5Y
$96.55
Apr 27, 2022
+41.0% from low
IPO Priceadj.
$1.82
Dec 8, 1989
+7.4K% since IPO
1 Year Ago
$170.19
Jun 9, 2025
-20.0% in 1Y
5 Years Ago
$134.95
Jun 8, 2021
+0.9% in 5Y
10 Years Ago
$38.15
Jun 8, 2016
+256.8% in 10Y
Historical Price Data · PTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $136.40 | $136.40 | $134.63 | $135.49 | $135.49 | 110K | -0.67% |
| Jun 5, 2026 | $140.99 | $141.50 | $136.75 | $137.00 | $137.00 | 1.1M | -2.83% |
| Jun 4, 2026 | $142.53 | $143.99 | $138.75 | $138.79 | $138.79 | 1.8M | -2.62% |
| Jun 3, 2026 | $140.86 | $141.00 | $138.01 | $139.72 | $139.72 | 1.4M | -0.81% |
| Jun 2, 2026 | $141.92 | $145.25 | $139.63 | $142.34 | $142.34 | 1.4M | +0.30% |
| Jun 1, 2026 | $141.00 | $146.95 | $140.00 | $145.08 | $145.08 | 2.3M | +2.89% |
| May 29, 2026 | $138.58 | $139.70 | $133.40 | $138.73 | $138.73 | 3.1M | +0.11% |
| May 28, 2026 | $141.77 | $142.70 | $137.91 | $138.79 | $138.79 | 1.9M | -2.10% |
| May 27, 2026 | $144.22 | $146.67 | $142.13 | $142.26 | $142.26 | 1.3M | -1.36% |
| May 26, 2026 | $146.65 | $147.65 | $144.42 | $144.88 | $144.88 | 1.4M | -1.21% |
| May 22, 2026 | $145.84 | $148.70 | $145.44 | $148.23 | $148.23 | 929K | +1.64% |
| May 21, 2026 | $146.57 | $146.96 | $143.60 | $145.84 | $145.84 | 915K | -0.50% |
| May 20, 2026 | $143.29 | $148.13 | $140.61 | $147.96 | $147.96 | 1.3M | +3.26% |
| May 19, 2026 | $147.42 | $149.47 | $144.93 | $145.19 | $145.19 | 2.2M | -1.51% |
| May 18, 2026 | $140.94 | $145.00 | $140.75 | $144.06 | $144.06 | 1.1M | +2.21% |
| May 15, 2026 | $140.83 | $142.91 | $140.30 | $141.91 | $141.91 | 1.3M | +0.77% |
| May 14, 2026 | $141.04 | $142.00 | $137.95 | $139.85 | $139.85 | 1.0M | -0.84% |
| May 13, 2026 | $142.92 | $144.13 | $138.85 | $140.81 | $140.81 | 1.4M | -1.48% |
| May 12, 2026 | $147.01 | $147.73 | $143.50 | $144.22 | $144.22 | 1.1M | -1.90% |
| May 11, 2026 | $144.81 | $146.50 | $143.50 | $145.92 | $145.92 | 1.4M | +0.77% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PTC
Jan 1 → Dec 31 · 6 years2026-22.3%$174.34 → $135.49
-22.3%
2025-5.5%$184.41 → $174.21
-5.5%
2024+5.7%$173.99 → $183.87
+5.7%
2023+44.3%$121.25 → $174.96
+44.3%
2022-1.1%$121.32 → $120.04
-1.1%
2021-10.5%$135.35 → $121.15
-10.5%
Best Year2023 · +44.3%
Worst Year2026 · -22.3%
Positive Years2 / 6
Avg Annual Return+1.8%
6Y Total Return+0.1%
6Y CAGR~+0.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in PTC?
If you invested $1,000 in PTC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,568
Total Return+256.8%
CAGR~+13.6% / yr
Profit+$2,568
Based on Jun 8, 2016 · $38.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PTC Inc.（PTC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $136.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PTC 历史股价FMP 日线复权 OHLCV