QUALCOMM Incorporated
QCOMNASDAQTechnology● Active
$220.05
+$4.11(+1.90%)
Market Cap$231.9B
P/E Ratio—
52W High$259.92
52W Low$121.99
QUALCOMM Incorporated（QCOM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qcom · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$259.92
May 29, 2026
-16.9% from here
5-Year Low5Y
$101.47
May 25, 2023
+112.8% from low
IPO Priceadj.
$0.5536
Dec 13, 1991
+38.9K% since IPO
1 Year Ago
$155.41
Jun 9, 2025
+38.9% in 1Y
5 Years Ago
$134.20
Jun 8, 2021
+60.9% in 5Y
10 Years Ago
$54.94
Jun 8, 2016
+293.0% in 10Y
Historical Price Data · QCOM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $237.65 | $238.44 | $215.00 | $215.94 | $215.94 | 24.2M | -9.14% |
| Jun 4, 2026 | $239.45 | $246.70 | $235.32 | $242.57 | $242.57 | 14.2M | +1.30% |
| Jun 3, 2026 | $235.02 | $255.09 | $233.02 | $250.01 | $250.01 | 19.5M | +6.38% |
| Jun 2, 2026 | $232.00 | $245.19 | $226.05 | $240.84 | $240.84 | 18.5M | +3.81% |
| Jun 1, 2026 | $233.33 | $238.02 | $226.81 | $228.99 | $228.99 | 21.2M | -1.86% |
| May 29, 2026 | $250.19 | $259.92 | $247.51 | $251.02 | $251.02 | 28.8M | +0.33% |
| May 28, 2026 | $236.00 | $249.46 | $231.52 | $243.29 | $243.29 | 21.1M | +3.09% |
| May 27, 2026 | $245.43 | $248.27 | $224.18 | $233.40 | $233.40 | 25.7M | -4.90% |
| May 26, 2026 | $240.72 | $258.00 | $235.80 | $248.82 | $248.82 | 30.6M | +3.36% |
| May 22, 2026 | $214.43 | $243.00 | $214.17 | $238.16 | $238.16 | 30.4M | +11.07% |
| May 21, 2026 | $202.78 | $214.01 | $197.60 | $213.41 | $213.41 | 28.2M | +5.24% |
| May 20, 2026 | $197.00 | $203.59 | $194.00 | $202.51 | $202.51 | 19.0M | +2.80% |
| May 19, 2026 | $196.86 | $201.50 | $191.02 | $195.61 | $195.61 | 19.6M | -0.63% |
| May 18, 2026 | $206.77 | $210.80 | $193.58 | $203.64 | $203.64 | 21.1M | -1.51% |
| May 15, 2026 | $201.65 | $207.40 | $199.16 | $201.49 | $201.49 | 25.9M | -0.08% |
| May 14, 2026 | $208.51 | $209.53 | $199.66 | $200.08 | $200.08 | 24.9M | -4.04% |
| May 13, 2026 | $216.63 | $219.49 | $207.15 | $213.17 | $213.17 | 26.2M | -1.60% |
| May 12, 2026 | $229.84 | $230.00 | $202.00 | $210.31 | $210.31 | 38.6M | -8.50% |
| May 11, 2026 | $232.01 | $247.90 | $231.20 | $237.53 | $237.53 | 45.5M | +2.38% |
| May 8, 2026 | $213.00 | $228.05 | $208.63 | $219.09 | $219.09 | 37.9M | +2.86% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · QCOM
Jan 1 → Dec 31 · 6 years2026+24.2%$173.80 → $215.94
+24.2%
2025+10.3%$155.01 → $171.05
+10.3%
2024+8.0%$142.19 → $153.62
+8.0%
2023+29.9%$111.35 → $144.63
+29.9%
2022-39.9%$182.91 → $109.94
-39.9%
2021+35.4%$135.10 → $182.87
+35.4%
Best Year2021 · +35.4%
Worst Year2022 · -39.9%
Positive Years5 / 6
Avg Annual Return+11.3%
6Y Total Return+59.8%
6Y CAGR~+8.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.09+0.00%
Mkt Cap $5.06T
Apple Inc.
AAPL
$311.58+0.00%
Mkt Cap $4.58T
Microsoft Corporation
MSFT
$412.62+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.65+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$399.80+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$948.55+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$487.60+0.00%
Mkt Cap $795.1B
ASML Holding N.V.
ASML
$1,740.97+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$211.72+0.00%
Mkt Cap $608.9B
Intel Corporation
INTC
$109.63+0.00%
Mkt Cap $551.0BWhat If You Invested in QCOM?
If you invested $1,000 in QCOM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,930
Total Return+293.0%
CAGR~+14.7% / yr
Profit+$2,930
Based on Jun 8, 2016 · $54.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
QUALCOMM Incorporated（QCOM）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $215.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QCOM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QCOM 历史股价FMP 日线复权 OHLCV