Quhuo Limited
QHNASDAQTechnology● Active
$3.62
+$0.23(+6.78%)
Market Cap$328802468
P/E Ratio—
52W High$169.11
52W Low$0.017
Quhuo Limited（QH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4,176.00
Jun 30, 2021
-99.9% from here
5-Year Low5Y
$0.0171
Apr 9, 2026
+21.1K% from low
IPO Priceadj.
$11,493.00
Jul 10, 2020
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.19 | $3.62 | $3.00 | $3.62 | $3.62 | 28K | +13.48% |
| Jun 5, 2026 | $3.69 | $3.69 | $3.24 | $3.39 | $3.39 | 27K | -8.13% |
| Jun 4, 2026 | $3.82 | $3.90 | $3.20 | $3.84 | $3.84 | 52K | +0.52% |
| Jun 3, 2026 | $4.03 | $4.22 | $3.90 | $3.94 | $3.94 | 32K | -2.23% |
| Jun 2, 2026 | $4.67 | $4.90 | $4.27 | $4.55 | $4.55 | 61K | -2.57% |
| Jun 1, 2026 | $5.93 | $6.17 | $3.80 | $6.17 | $6.17 | 249K | +4.05% |
| May 29, 2026 | $7.80 | $10.63 | $6.24 | $7.73 | $7.73 | 3.2M | -0.90% |
| May 28, 2026 | $2.59 | $5.00 | $2.59 | $5.00 | $5.00 | 45K | +93.05% |
| May 27, 2026 | $2.60 | $2.60 | $2.00 | $2.59 | $2.59 | 1K | -0.38% |
| May 26, 2026 | $1.74 | $2.70 | $1.74 | $2.69 | $2.69 | 6K | +54.60% |
| May 22, 2026 | $1.47 | $2.70 | $1.47 | $2.70 | $2.70 | 1K | +83.67% |
| May 21, 2026 | $1.47 | $2.90 | $1.47 | $2.85 | $2.85 | 2K | +93.88% |
| May 20, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0K | +0.00% |
| May 19, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0K | +0.00% |
| May 18, 2026 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0K | +0.00% |
| May 15, 2026 | $2.60 | $2.92 | $2.60 | $2.92 | $2.92 | 2K | +12.31% |
| May 14, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0K | +0.00% |
| May 13, 2026 | $2.34 | $2.90 | $2.34 | $2.80 | $2.80 | 2K | +19.66% |
| May 12, 2026 | $2.00 | $2.60 | $2.00 | $2.60 | $2.60 | 1K | +30.00% |
| May 11, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · QH
Jan 1 → Dec 31 · 6 years2026+232.1%$1.09 → $3.62
+232.1%
2025-99.2%$128.70 → $1.08
-99.2%
2024+0.7%$130.50 → $131.40
+0.7%
2023+21.5%$108.90 → $132.30
+21.5%
2022-89.2%$999.00 → $108.00
-89.2%
2021-74.7%$3951.00 → $999.00
-74.7%
Best Year2026 · +232.1%
Worst Year2025 · -99.2%
Positive Years3 / 6
Avg Annual Return-1.5%
6Y Total Return-99.9%
6Y CAGR~-68.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in QH?
If you invested $1,000 in QH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-73.9% / yr
Profit$-1,000
Based on Jul 10, 2020 · $11493.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quhuo Limited（QH）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QH 历史股价FMP 日线复权 OHLCV