Quantum eMotion Corp.
QNC.VTSXVTechnology● Active
$4.31
+$0.02(+0.47%)
Market Cap$945483278
P/E Ratio—
52W High$6.24
52W Low$0.96
Quantum eMotion Corp.（QNC.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
qnc.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.24
Feb 23, 2026
-30.9% from here
5-Year Low5Y
$0.0350
Nov 29, 2023
+12.2K% from low
IPO Priceadj.
$1.13
Jan 3, 2012
+283.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · QNC.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.29 | $4.35 | $4.16 | $4.31 | $4.31 | 270K | +0.47% |
| Jun 5, 2026 | $4.48 | $4.48 | $4.10 | $4.29 | $4.29 | 830K | -4.24% |
| Jun 4, 2026 | $4.65 | $4.65 | $4.41 | $4.63 | $4.63 | 500K | -0.43% |
| Jun 3, 2026 | $4.68 | $4.88 | $4.52 | $4.75 | $4.75 | 730K | +1.50% |
| Jun 2, 2026 | $4.32 | $4.84 | $4.32 | $4.75 | $4.75 | 979K | +9.95% |
| Jun 1, 2026 | $4.45 | $4.47 | $4.26 | $4.39 | $4.39 | 677K | -1.35% |
| May 29, 2026 | $4.86 | $4.86 | $4.39 | $4.51 | $4.51 | 784K | -7.20% |
| May 28, 2026 | $4.34 | $4.79 | $4.34 | $4.79 | $4.79 | 952K | +10.37% |
| May 27, 2026 | $4.52 | $4.52 | $4.24 | $4.46 | $4.46 | 472K | -1.33% |
| May 26, 2026 | $4.58 | $4.69 | $4.31 | $4.64 | $4.64 | 1.1M | +1.31% |
| May 25, 2026 | $4.55 | $4.63 | $4.37 | $4.54 | $4.54 | 810K | -0.22% |
| May 22, 2026 | $3.95 | $4.52 | $3.88 | $4.51 | $4.51 | 2.4M | +14.18% |
| May 21, 2026 | $3.93 | $4.17 | $3.85 | $3.91 | $3.91 | 1.1M | -0.51% |
| May 20, 2026 | $3.82 | $3.94 | $3.74 | $3.82 | $3.82 | 397K | +0.00% |
| May 19, 2026 | $3.70 | $3.90 | $3.62 | $3.73 | $3.73 | 326K | +0.81% |
| May 15, 2026 | $3.94 | $3.94 | $3.69 | $3.71 | $3.71 | 570K | -5.84% |
| May 14, 2026 | $3.94 | $4.03 | $3.79 | $4.03 | $4.03 | 434K | +2.28% |
| May 13, 2026 | $3.80 | $4.03 | $3.75 | $3.89 | $3.89 | 516K | +2.37% |
| May 12, 2026 | $4.02 | $4.07 | $3.74 | $3.84 | $3.84 | 636K | -4.48% |
| May 11, 2026 | $3.76 | $4.18 | $3.64 | $4.10 | $4.10 | 1.4M | +9.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · QNC.V
Jan 1 → Dec 31 · 6 years2026-16.5%$5.16 → $4.31
-16.5%
2025+163.7%$1.90 → $5.01
+163.7%
2024+3855.6%$0.04 → $1.78
+3855.6%
2023-47.1%$0.09 → $0.04
-47.1%
2022-47.1%$0.17 → $0.09
-47.1%
2021-33.3%$0.24 → $0.16
-33.3%
Best Year2024 · +3855.6%
Worst Year2023 · -47.1%
Positive Years2 / 6
Avg Annual Return+645.9%
6Y Total Return+1695.8%
6Y CAGR~+61.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in QNC.V?
If you invested $1,000 in QNC.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,831
Total Return+283.1%
CAGR~+10.1% / yr
Profit+$2,831
Based on Jan 3, 2012 · $1.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Quantum eMotion Corp.（QNC.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $4.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
QNC.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
QNC.V 历史股价FMP 日线复权 OHLCV