Ralliant Corp.
RALNYSEIndustrials● Active
$61.03
+$0.86(+1.43%)
Market Cap$6.8B
P/E Ratio—
52W High$63.31
52W Low$37.27
Ralliant Corp.（RAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ral · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$63.31
Jun 2, 2026
-3.6% from here
5-Year Low5Y
$37.27
Feb 5, 2026
+63.8% from low
IPO Priceadj.
$47.50
Jun 25, 2025
+28.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $61.34 | $61.35 | $60.50 | $61.03 | $61.03 | 986K | -0.51% |
| Jun 5, 2026 | $61.67 | $61.67 | $59.77 | $60.17 | $60.17 | 1.2M | -2.43% |
| Jun 4, 2026 | $61.84 | $62.67 | $60.82 | $62.43 | $62.43 | 1.2M | +0.95% |
| Jun 3, 2026 | $61.72 | $63.14 | $61.35 | $62.66 | $62.66 | 1.1M | +1.52% |
| Jun 2, 2026 | $61.97 | $63.31 | $61.43 | $61.99 | $61.99 | 999K | +0.03% |
| Jun 1, 2026 | $61.52 | $61.67 | $60.16 | $61.46 | $61.46 | 1.5M | -0.10% |
| May 29, 2026 | $62.38 | $62.94 | $61.04 | $61.87 | $61.87 | 2.7M | -0.82% |
| May 28, 2026 | $62.10 | $62.87 | $60.49 | $62.34 | $62.34 | 1.5M | +0.39% |
| May 27, 2026 | $61.38 | $62.87 | $61.01 | $62.50 | $62.50 | 1.5M | +1.82% |
| May 26, 2026 | $62.41 | $62.95 | $61.41 | $62.06 | $62.06 | 1.3M | -0.56% |
| May 22, 2026 | $60.60 | $62.15 | $59.88 | $61.55 | $61.55 | 1.3M | +1.57% |
| May 21, 2026 | $59.32 | $60.19 | $58.84 | $59.85 | $59.85 | 1.2M | +0.89% |
| May 20, 2026 | $59.40 | $60.00 | $58.17 | $59.65 | $59.65 | 1.4M | +0.42% |
| May 19, 2026 | $58.37 | $59.44 | $56.85 | $58.60 | $58.60 | 2.3M | +0.39% |
| May 18, 2026 | $60.00 | $60.10 | $57.73 | $58.84 | $58.84 | 1.4M | -1.93% |
| May 15, 2026 | $58.99 | $60.15 | $58.25 | $59.35 | $59.35 | 2.3M | +0.61% |
| May 14, 2026 | $61.74 | $62.01 | $60.00 | $60.07 | $60.07 | 1.8M | -2.70% |
| May 13, 2026 | $60.88 | $62.35 | $59.00 | $61.36 | $61.36 | 3.7M | +0.79% |
| May 12, 2026 | $58.88 | $60.14 | $55.95 | $59.16 | $59.16 | 8.0M | +0.48% |
| May 11, 2026 | $47.37 | $49.65 | $47.35 | $49.56 | $49.56 | 4.2M | +4.62% |
Showing 1–20 of 240 records
Annual Stock Price Performance · RAL
Jan 1 → Dec 31 · 2 years2026+18.6%$51.44 → $61.03
+18.6%
2025+8.3%$47.00 → $50.91
+8.3%
Best Year2026 · +18.6%
Worst Year2025 · +8.3%
Positive Years2 / 2
Avg Annual Return+13.5%
2Y Total Return+29.9%
2Y CAGR~+14.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in RAL?
If you invested $1,000 in RAL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,285
Total Return+28.5%
CAGR~+28.5% / yr
Profit+$285
Based on Jun 25, 2025 · $47.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ralliant Corp.（RAL）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $61.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RAL 历史股价FMP 日线复权 OHLCV