RCM Technologies, Inc.
RCMTNASDAQIndustrials● Active
$23.78
$0.00(-0.40%)
Market Cap$168543461
P/E Ratio—
52W High$32.5
52W Low$17.26
RCM Technologies, Inc.（RCMT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rcmt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$32.50
May 4, 2026
-27.3% from here
5-Year Low5Y
$3.56
Jun 17, 2021
+563.8% from low
IPO Priceadj.
$6.56
Sep 12, 1983
+260.2% since IPO
1 Year Ago
$23.14
Jun 9, 2025
+2.1% in 1Y
5 Years Ago
$3.78
Jun 8, 2021
+525.1% in 5Y
10 Years Ago
$5.62
Jun 8, 2016
+320.5% in 10Y
Historical Price Data · RCMT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.77 | $24.09 | $23.55 | $23.63 | $23.63 | 24K | -0.59% |
| Jun 5, 2026 | $23.79 | $23.93 | $23.18 | $23.78 | $23.78 | 80K | -0.04% |
| Jun 4, 2026 | $23.59 | $24.12 | $23.19 | $23.88 | $23.88 | 48K | +1.23% |
| Jun 3, 2026 | $22.97 | $24.17 | $22.97 | $23.63 | $23.63 | 89K | +2.87% |
| Jun 2, 2026 | $22.16 | $23.00 | $22.16 | $22.91 | $22.91 | 89K | +3.38% |
| Jun 1, 2026 | $21.50 | $22.66 | $21.50 | $22.50 | $22.50 | 99K | +4.65% |
| May 29, 2026 | $21.48 | $22.50 | $21.48 | $21.61 | $21.61 | 85K | +0.61% |
| May 28, 2026 | $21.50 | $21.72 | $21.22 | $21.61 | $21.61 | 30K | +0.51% |
| May 27, 2026 | $21.73 | $22.02 | $21.27 | $21.27 | $21.27 | 54K | -2.12% |
| May 26, 2026 | $21.84 | $22.50 | $21.33 | $21.70 | $21.70 | 65K | -0.64% |
| May 22, 2026 | $21.60 | $21.88 | $21.12 | $21.84 | $21.84 | 74K | +1.11% |
| May 21, 2026 | $22.28 | $22.28 | $21.49 | $21.59 | $21.59 | 71K | -3.10% |
| May 20, 2026 | $22.27 | $23.05 | $22.23 | $22.47 | $22.47 | 68K | +0.90% |
| May 19, 2026 | $22.01 | $22.60 | $21.57 | $22.27 | $22.27 | 87K | +1.18% |
| May 18, 2026 | $22.96 | $23.12 | $20.75 | $22.18 | $22.18 | 289K | -3.40% |
| May 15, 2026 | $26.80 | $27.80 | $22.64 | $23.12 | $23.12 | 207K | -13.73% |
| May 14, 2026 | $28.95 | $29.70 | $28.91 | $28.96 | $28.96 | 38K | +0.03% |
| May 13, 2026 | $29.66 | $30.22 | $28.61 | $29.01 | $29.01 | 70K | -2.19% |
| May 12, 2026 | $29.61 | $30.80 | $29.29 | $30.20 | $30.20 | 100K | +1.99% |
| May 11, 2026 | $28.75 | $30.50 | $28.75 | $29.57 | $29.57 | 74K | +2.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RCMT
Jan 1 → Dec 31 · 6 years2026+15.5%$20.46 → $23.63
+15.5%
2025-7.1%$22.01 → $20.45
-7.1%
2024-24.5%$29.35 → $22.16
-24.5%
2023+134.4%$12.39 → $29.04
+134.4%
2022+74.0%$7.09 → $12.34
+74.0%
2021+87.9%$3.79 → $7.12
+87.9%
Best Year2023 · +134.4%
Worst Year2024 · -24.5%
Positive Years4 / 6
Avg Annual Return+46.7%
6Y Total Return+523.5%
6Y CAGR~+35.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in RCMT?
If you invested $1,000 in RCMT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,205
Total Return+320.5%
CAGR~+15.4% / yr
Profit+$3,205
Based on Jun 8, 2016 · $5.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RCM Technologies, Inc.（RCMT）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RCMT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RCMT 历史股价FMP 日线复权 OHLCV