Roadzen, Inc.
RDZNNASDAQTechnology● Active
$1.72
+$0.01(+0.58%)
Market Cap$145170649
P/E Ratio—
52W High$2.56
52W Low$0.811
Roadzen, Inc.（RDZN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rdzn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.00
Sep 20, 2023
-89.9% from here
5-Year Low5Y
$0.6800
May 7, 2025
+152.9% from low
IPO Priceadj.
$9.87
Jan 13, 2022
-82.6% since IPO
1 Year Ago
$1.02
Jun 9, 2025
+68.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RDZN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.74 | $1.81 | $1.65 | $1.72 | $1.72 | 481K | -1.15% |
| Jun 5, 2026 | $1.89 | $1.91 | $1.69 | $1.71 | $1.71 | 976K | -9.52% |
| Jun 4, 2026 | $1.83 | $2.00 | $1.81 | $1.90 | $1.90 | 301K | +3.83% |
| Jun 3, 2026 | $1.97 | $1.97 | $1.85 | $1.85 | $1.85 | 324K | -6.09% |
| Jun 2, 2026 | $1.96 | $2.03 | $1.88 | $1.98 | $1.98 | 460K | +1.02% |
| Jun 1, 2026 | $1.88 | $2.01 | $1.85 | $1.94 | $1.94 | 435K | +3.19% |
| May 29, 2026 | $1.89 | $1.92 | $1.83 | $1.88 | $1.88 | 264K | -0.53% |
| May 28, 2026 | $1.84 | $1.90 | $1.82 | $1.87 | $1.87 | 431K | +1.63% |
| May 27, 2026 | $1.88 | $1.93 | $1.81 | $1.87 | $1.87 | 275K | -0.53% |
| May 26, 2026 | $1.92 | $2.00 | $1.86 | $1.90 | $1.90 | 549K | -1.04% |
| May 22, 2026 | $1.97 | $2.03 | $1.89 | $1.90 | $1.90 | 415K | -3.55% |
| May 21, 2026 | $1.73 | $1.97 | $1.69 | $1.96 | $1.96 | 948K | +13.29% |
| May 20, 2026 | $1.73 | $1.77 | $1.69 | $1.74 | $1.74 | 303K | +0.58% |
| May 19, 2026 | $1.71 | $1.79 | $1.70 | $1.75 | $1.75 | 248K | +2.34% |
| May 18, 2026 | $1.76 | $1.84 | $1.71 | $1.72 | $1.72 | 426K | -2.27% |
| May 15, 2026 | $1.80 | $1.83 | $1.75 | $1.77 | $1.77 | 429K | -1.67% |
| May 14, 2026 | $1.90 | $1.92 | $1.82 | $1.85 | $1.85 | 366K | -2.63% |
| May 13, 2026 | $1.78 | $1.95 | $1.67 | $1.88 | $1.88 | 1.3M | +5.62% |
| May 12, 2026 | $1.78 | $1.82 | $1.74 | $1.75 | $1.75 | 600K | -1.69% |
| May 11, 2026 | $1.80 | $1.84 | $1.75 | $1.75 | $1.75 | 816K | -2.78% |
Showing 1–20 of 1,103 records
Annual Stock Price Performance · RDZN
Jan 1 → Dec 31 · 5 years2026-28.3%$2.40 → $1.72
-28.3%
2025+8.6%$2.22 → $2.41
+8.6%
2024-56.7%$5.03 → $2.18
-56.7%
2023-50.4%$10.27 → $5.09
-50.4%
2022+3.4%$9.90 → $10.24
+3.4%
Best Year2025 · +8.6%
Worst Year2024 · -56.7%
Positive Years2 / 5
Avg Annual Return-24.7%
5Y Total Return-82.6%
5Y CAGR~-29.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in RDZN?
If you invested $1,000 in RDZN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$174
Total Return-82.6%
CAGR~-35.4% / yr
Profit$-826
Based on Jan 13, 2022 · $9.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Roadzen, Inc.（RDZN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RDZN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RDZN 历史股价FMP 日线复权 OHLCV