Richardson Electronics, Ltd.
RELLNASDAQTechnology● Active
$16.85
+$0.65(+4.01%)
Market Cap$243850959
P/E Ratio—
52W High$19.86
52W Low$8.79
Richardson Electronics, Ltd.（RELL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rell · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$27.24
Nov 28, 2022
-38.1% from here
5-Year Low5Y
$7.20
Jul 19, 2021
+134.0% from low
IPO Priceadj.
$5.56
Oct 28, 1983
+203.1% since IPO
1 Year Ago
$9.63
Jun 9, 2025
+75.0% in 1Y
5 Years Ago
$8.75
Jun 8, 2021
+92.6% in 5Y
10 Years Ago
$5.32
Jun 8, 2016
+216.7% in 10Y
Historical Price Data · RELL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.81 | $16.95 | $15.91 | $16.20 | $16.20 | 442K | -3.63% |
| Jun 4, 2026 | $16.36 | $17.33 | $16.21 | $17.22 | $17.22 | 151K | +5.26% |
| Jun 3, 2026 | $17.62 | $17.81 | $16.48 | $16.49 | $16.49 | 229K | -6.41% |
| Jun 2, 2026 | $17.41 | $18.07 | $17.36 | $17.79 | $17.79 | 240K | +2.18% |
| Jun 1, 2026 | $17.08 | $17.47 | $16.52 | $16.79 | $16.79 | 268K | -1.70% |
| May 29, 2026 | $17.26 | $17.40 | $16.25 | $16.98 | $16.98 | 261K | -1.62% |
| May 28, 2026 | $17.28 | $17.52 | $16.56 | $17.03 | $17.03 | 246K | -1.45% |
| May 27, 2026 | $17.94 | $18.46 | $17.43 | $17.49 | $17.49 | 295K | -2.51% |
| May 26, 2026 | $18.40 | $18.67 | $17.45 | $17.85 | $17.85 | 449K | -2.99% |
| May 22, 2026 | $19.15 | $19.57 | $17.48 | $17.55 | $17.55 | 769K | -8.36% |
| May 21, 2026 | $16.60 | $18.59 | $16.01 | $18.42 | $18.42 | 771K | +10.96% |
| May 20, 2026 | $15.50 | $17.62 | $15.46 | $16.95 | $16.95 | 518K | +9.35% |
| May 19, 2026 | $15.48 | $15.93 | $15.00 | $15.29 | $15.29 | 189K | -1.23% |
| May 18, 2026 | $16.99 | $17.00 | $15.55 | $15.75 | $15.75 | 323K | -7.30% |
| May 15, 2026 | $16.90 | $19.86 | $16.66 | $16.96 | $16.96 | 1.1M | +0.36% |
| May 14, 2026 | $16.43 | $17.90 | $15.76 | $17.50 | $17.50 | 604K | +6.51% |
| May 13, 2026 | $15.13 | $16.39 | $15.13 | $16.34 | $16.34 | 359K | +8.00% |
| May 12, 2026 | $15.34 | $15.42 | $14.20 | $15.12 | $15.12 | 78K | -1.43% |
| May 11, 2026 | $15.55 | $15.61 | $15.26 | $15.41 | $15.41 | 83K | -0.90% |
| May 8, 2026 | $14.80 | $15.61 | $14.71 | $15.38 | $15.38 | 140K | +3.92% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · RELL
Jan 1 → Dec 31 · 6 years2026+48.9%$10.88 → $16.20
+48.9%
2025-23.4%$14.21 → $10.88
-23.4%
2024+4.4%$13.44 → $14.03
+4.4%
2023-37.6%$21.39 → $13.35
-37.6%
2022+57.0%$13.59 → $21.33
+57.0%
2021+55.2%$8.71 → $13.52
+55.2%
Best Year2022 · +57.0%
Worst Year2023 · -37.6%
Positive Years4 / 6
Avg Annual Return+17.4%
6Y Total Return+86.0%
6Y CAGR~+10.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in RELL?
If you invested $1,000 in RELL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,167
Total Return+216.7%
CAGR~+12.2% / yr
Profit+$2,167
Based on Jun 8, 2016 · $5.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Richardson Electronics, Ltd.（RELL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RELL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RELL 历史股价FMP 日线复权 OHLCV