RELX Plc
RELXNYSEIndustrials● Active
$34.52
$-0.63(-1.79%)
Market Cap$60.9B
P/E Ratio—
52W High$54.37
52W Low$27.57
RELX Plc（RELX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
relx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$56.33
May 27, 2025
-38.7% from here
5-Year Low5Y
$23.39
Sep 28, 2022
+47.6% from low
IPO Priceadj.
$7.08
Oct 6, 1994
+387.6% since IPO
1 Year Ago
$53.03
Jun 9, 2025
-34.9% in 1Y
5 Years Ago
$26.54
Jun 8, 2021
+30.1% in 5Y
10 Years Ago
$18.58
Jun 8, 2016
+85.8% in 10Y
Historical Price Data · RELX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.81 | $34.92 | $34.49 | $34.52 | $34.52 | 1.9M | -0.85% |
| Jun 5, 2026 | $35.37 | $35.62 | $34.90 | $35.15 | $35.15 | 2.3M | -0.62% |
| Jun 4, 2026 | $34.60 | $34.83 | $34.24 | $34.46 | $34.46 | 3.2M | -0.40% |
| Jun 3, 2026 | $33.55 | $33.57 | $32.84 | $32.90 | $32.90 | 2.0M | -1.94% |
| Jun 2, 2026 | $33.87 | $34.06 | $33.12 | $33.38 | $33.38 | 2.9M | -1.45% |
| Jun 1, 2026 | $33.72 | $34.69 | $33.63 | $34.60 | $34.60 | 3.1M | +2.61% |
| May 29, 2026 | $32.28 | $33.39 | $32.24 | $32.79 | $32.79 | 3.8M | +1.58% |
| May 28, 2026 | $32.70 | $33.31 | $32.54 | $33.10 | $33.10 | 3.0M | +1.22% |
| May 27, 2026 | $32.47 | $33.14 | $32.45 | $32.85 | $32.85 | 4.1M | +1.17% |
| May 26, 2026 | $33.19 | $33.21 | $32.76 | $32.90 | $32.90 | 2.2M | -0.87% |
| May 22, 2026 | $33.09 | $33.58 | $32.83 | $33.01 | $33.01 | 1.7M | -0.24% |
| May 21, 2026 | $33.27 | $33.49 | $32.90 | $33.34 | $33.34 | 1.5M | +0.21% |
| May 20, 2026 | $32.86 | $33.60 | $32.66 | $33.60 | $33.60 | 2.3M | +2.25% |
| May 19, 2026 | $34.06 | $34.19 | $33.57 | $33.58 | $33.58 | 2.6M | -1.41% |
| May 18, 2026 | $32.73 | $34.01 | $32.53 | $33.96 | $33.96 | 2.5M | +3.76% |
| May 15, 2026 | $32.04 | $32.44 | $31.99 | $32.40 | $32.40 | 2.1M | +1.12% |
| May 14, 2026 | $31.93 | $32.16 | $31.45 | $31.46 | $31.46 | 2.8M | -1.47% |
| May 13, 2026 | $32.07 | $32.11 | $31.02 | $31.62 | $31.62 | 2.9M | -1.40% |
| May 12, 2026 | $33.05 | $33.23 | $32.53 | $32.77 | $32.77 | 3.6M | -0.85% |
| May 11, 2026 | $33.71 | $33.77 | $33.24 | $33.27 | $33.27 | 1.9M | -1.31% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RELX
Jan 1 → Dec 31 · 6 years2026-15.3%$40.75 → $34.52
-15.3%
2025-11.3%$45.58 → $40.42
-11.3%
2024+16.3%$39.04 → $45.42
+16.3%
2023+42.7%$27.79 → $39.66
+42.7%
2022-14.0%$32.25 → $27.72
-14.0%
2021+22.4%$26.65 → $32.61
+22.4%
Best Year2023 · +42.7%
Worst Year2026 · -15.3%
Positive Years3 / 6
Avg Annual Return+6.8%
6Y Total Return+29.5%
6Y CAGR~+4.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in RELX?
If you invested $1,000 in RELX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,858
Total Return+85.8%
CAGR~+6.4% / yr
Profit+$858
Based on Jun 8, 2016 · $18.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
RELX Plc（RELX）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $34.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RELX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RELX 历史股价FMP 日线复权 OHLCV