Resolute Holdings Management, Inc.
RHLDNYSEIndustrials● Active
$118.31
$-0.37(-0.31%)
Market Cap$976937963
P/E Ratio—
52W High$236.19
52W Low$28.915
Resolute Holdings Management, Inc.（RHLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rhld · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$236.19
Jan 13, 2026
-49.9% from here
5-Year Low5Y
$24.22
Apr 14, 2025
+388.5% from low
IPO Priceadj.
$35.89
Feb 20, 2025
+229.6% since IPO
1 Year Ago
$38.41
Jun 9, 2025
+208.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RHLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $119.73 | $119.73 | $115.22 | $118.31 | $118.31 | 220K | -1.19% |
| Jun 5, 2026 | $115.47 | $118.88 | $113.85 | $118.68 | $118.68 | 151K | +2.78% |
| Jun 4, 2026 | $114.27 | $117.98 | $109.60 | $116.97 | $116.97 | 195K | +2.36% |
| Jun 3, 2026 | $113.49 | $117.91 | $109.90 | $112.51 | $112.51 | 235K | -0.86% |
| Jun 2, 2026 | $111.40 | $117.90 | $111.40 | $113.46 | $113.46 | 224K | +1.85% |
| Jun 1, 2026 | $117.20 | $117.45 | $107.56 | $113.14 | $113.14 | 146K | -3.46% |
| May 29, 2026 | $116.36 | $120.16 | $114.24 | $118.98 | $118.98 | 244K | +2.25% |
| May 28, 2026 | $114.83 | $117.42 | $110.22 | $115.47 | $115.47 | 203K | +0.56% |
| May 27, 2026 | $118.00 | $119.11 | $114.23 | $114.84 | $114.84 | 204K | -2.68% |
| May 26, 2026 | $115.75 | $117.52 | $112.15 | $116.94 | $116.94 | 125K | +1.03% |
| May 22, 2026 | $116.13 | $117.00 | $110.49 | $112.73 | $112.73 | 140K | -2.93% |
| May 21, 2026 | $108.72 | $114.37 | $104.12 | $114.31 | $114.31 | 208K | +5.14% |
| May 20, 2026 | $107.89 | $113.72 | $107.00 | $110.44 | $110.44 | 188K | +2.36% |
| May 19, 2026 | $108.02 | $110.91 | $106.06 | $107.21 | $107.21 | 188K | -0.75% |
| May 18, 2026 | $107.27 | $114.26 | $104.90 | $109.29 | $109.29 | 189K | +1.88% |
| May 15, 2026 | $104.54 | $108.69 | $101.96 | $102.80 | $102.80 | 248K | -1.66% |
| May 14, 2026 | $107.47 | $108.53 | $103.31 | $106.78 | $106.78 | 175K | -0.64% |
| May 13, 2026 | $107.74 | $109.72 | $104.46 | $105.97 | $105.97 | 173K | -1.64% |
| May 12, 2026 | $108.62 | $112.17 | $104.73 | $107.06 | $107.06 | 197K | -1.44% |
| May 11, 2026 | $110.79 | $116.45 | $108.98 | $110.00 | $110.00 | 221K | -0.71% |
Showing 1–20 of 324 records
Annual Stock Price Performance · RHLD
Jan 1 → Dec 31 · 2 years2026-42.9%$207.09 → $118.31
-42.9%
2025+396.1%$41.61 → $206.43
+396.1%
Best Year2025 · +396.1%
Worst Year2026 · -42.9%
Positive Years1 / 2
Avg Annual Return+176.6%
2Y Total Return+184.3%
2Y CAGR~+68.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in RHLD?
If you invested $1,000 in RHLD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,296
Total Return+229.6%
CAGR~+229.6% / yr
Profit+$2,296
Based on Feb 20, 2025 · $35.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Resolute Holdings Management, Inc.（RHLD）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $118.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RHLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RHLD 历史股价FMP 日线复权 OHLCV