Construction Partners, Inc.
ROADNASDAQIndustrials● Active
$109.64
$-0.93(-0.84%)
Market Cap$6.2B
P/E Ratio—
52W High$151
52W Low$93.22
Construction Partners, Inc.（ROAD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
road · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$151.00
May 8, 2026
-27.1% from here
5-Year Low5Y
$18.89
Jul 14, 2022
+482.8% from low
IPO Priceadj.
$12.10
May 4, 2018
+809.8% since IPO
1 Year Ago
$104.70
Jun 9, 2025
+5.1% in 1Y
5 Years Ago
$33.54
Jun 8, 2021
+228.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ROAD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $110.40 | $111.19 | $107.20 | $109.85 | $109.85 | 179K | -0.50% |
| Jun 5, 2026 | $112.93 | $114.85 | $110.48 | $110.57 | $110.57 | 438K | -2.09% |
| Jun 4, 2026 | $111.26 | $113.43 | $109.17 | $112.93 | $112.93 | 552K | +1.50% |
| Jun 3, 2026 | $109.85 | $110.68 | $107.00 | $110.40 | $110.40 | 461K | +0.50% |
| Jun 2, 2026 | $113.01 | $115.50 | $109.75 | $111.43 | $111.43 | 685K | -1.40% |
| Jun 1, 2026 | $113.98 | $115.23 | $108.51 | $114.74 | $114.74 | 595K | +0.67% |
| May 29, 2026 | $120.32 | $122.39 | $116.23 | $116.47 | $116.47 | 514K | -3.20% |
| May 28, 2026 | $115.12 | $120.42 | $112.60 | $120.13 | $120.13 | 522K | +4.35% |
| May 27, 2026 | $117.07 | $117.77 | $115.57 | $116.29 | $116.29 | 452K | -0.67% |
| May 26, 2026 | $115.00 | $117.20 | $114.22 | $115.08 | $115.08 | 445K | +0.07% |
| May 22, 2026 | $111.60 | $113.38 | $108.73 | $112.86 | $112.86 | 523K | +1.13% |
| May 21, 2026 | $111.04 | $113.15 | $109.32 | $111.41 | $111.41 | 574K | +0.33% |
| May 20, 2026 | $111.68 | $114.64 | $109.26 | $112.52 | $112.52 | 655K | +0.75% |
| May 19, 2026 | $112.55 | $113.03 | $109.00 | $110.30 | $110.30 | 451K | -2.00% |
| May 18, 2026 | $119.00 | $119.50 | $114.10 | $114.95 | $114.95 | 569K | -3.40% |
| May 15, 2026 | $122.36 | $122.36 | $117.88 | $118.05 | $118.05 | 482K | -3.52% |
| May 14, 2026 | $128.53 | $129.03 | $124.09 | $124.84 | $124.84 | 428K | -2.87% |
| May 13, 2026 | $127.15 | $128.29 | $122.08 | $126.87 | $126.87 | 495K | -0.22% |
| May 12, 2026 | $134.00 | $134.75 | $126.67 | $126.87 | $126.87 | 703K | -5.32% |
| May 11, 2026 | $141.49 | $145.09 | $134.51 | $135.45 | $135.45 | 801K | -4.27% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ROAD
Jan 1 → Dec 31 · 6 years2026+1.0%$108.72 → $109.84
+1.0%
2025+21.9%$89.05 → $108.55
+21.9%
2024+105.7%$43.00 → $88.46
+105.7%
2023+61.0%$27.03 → $43.52
+61.0%
2022-9.4%$29.46 → $26.69
-9.4%
2021-12.6%$33.64 → $29.41
-12.6%
Best Year2024 · +105.7%
Worst Year2021 · -12.6%
Positive Years4 / 6
Avg Annual Return+27.9%
6Y Total Return+226.5%
6Y CAGR~+21.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in ROAD?
If you invested $1,000 in ROAD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$9,098
Total Return+809.8%
CAGR~+31.8% / yr
Profit+$8,098
Based on May 4, 2018 · $12.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Construction Partners, Inc.（ROAD）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $110.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROAD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROAD 历史股价FMP 日线复权 OHLCV