Gibraltar Industries, Inc.
ROCKNASDAQIndustrials● Active
$38.39
+$1.42(+3.84%)
Market Cap$1.1B
P/E Ratio—
52W High$75.08
52W Low$33.56
Gibraltar Industries, Inc.（ROCK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rock · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$87.40
Feb 12, 2024
-56.1% from here
5-Year Low5Y
$33.56
May 20, 2026
+14.4% from low
IPO Priceadj.
$7.42
Nov 5, 1993
+417.6% since IPO
1 Year Ago
$60.44
Jun 9, 2025
-36.5% in 1Y
5 Years Ago
$77.33
Jun 9, 2021
-50.4% in 5Y
10 Years Ago
$30.99
Jun 9, 2016
+23.9% in 10Y
Historical Price Data · ROCK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $37.36 | $38.83 | $37.08 | $38.39 | $38.39 | 390K | +2.76% |
| Jun 5, 2026 | $37.99 | $38.14 | $36.67 | $36.97 | $36.97 | 271K | -2.68% |
| Jun 4, 2026 | $37.97 | $38.66 | $37.53 | $38.30 | $38.30 | 303K | +0.87% |
| Jun 3, 2026 | $37.89 | $38.06 | $36.94 | $37.63 | $37.63 | 295K | -0.69% |
| Jun 2, 2026 | $37.81 | $38.46 | $37.06 | $38.03 | $38.03 | 382K | +0.58% |
| Jun 1, 2026 | $38.00 | $38.00 | $36.12 | $37.74 | $37.74 | 440K | -0.68% |
| May 29, 2026 | $39.17 | $39.52 | $38.48 | $38.65 | $38.65 | 482K | -1.33% |
| May 28, 2026 | $39.34 | $39.68 | $38.43 | $39.23 | $39.23 | 374K | -0.28% |
| May 27, 2026 | $37.74 | $39.74 | $37.52 | $39.50 | $39.50 | 426K | +4.66% |
| May 26, 2026 | $37.40 | $38.04 | $37.06 | $37.48 | $37.48 | 391K | +0.21% |
| May 22, 2026 | $35.96 | $37.23 | $35.45 | $37.18 | $37.18 | 382K | +3.39% |
| May 21, 2026 | $34.75 | $35.82 | $33.87 | $35.54 | $35.54 | 518K | +2.27% |
| May 20, 2026 | $33.98 | $35.21 | $33.56 | $35.15 | $35.15 | 337K | +3.44% |
| May 19, 2026 | $35.31 | $35.31 | $33.76 | $33.82 | $33.82 | 307K | -4.22% |
| May 18, 2026 | $35.28 | $36.35 | $35.10 | $35.55 | $35.55 | 311K | +0.77% |
| May 15, 2026 | $37.42 | $37.65 | $35.35 | $35.38 | $35.38 | 409K | -5.45% |
| May 14, 2026 | $38.38 | $38.68 | $37.74 | $37.93 | $37.93 | 268K | -1.17% |
| May 13, 2026 | $37.42 | $38.25 | $37.01 | $38.22 | $38.22 | 339K | +2.14% |
| May 12, 2026 | $39.22 | $39.34 | $37.29 | $37.91 | $37.91 | 413K | -3.34% |
| May 11, 2026 | $40.54 | $40.61 | $38.90 | $39.24 | $39.24 | 440K | -3.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ROCK
Jan 1 → Dec 31 · 6 years2026-23.0%$49.88 → $38.39
-23.0%
2025-16.9%$59.51 → $49.44
-16.9%
2024-24.6%$78.09 → $58.90
-24.6%
2023+69.7%$46.53 → $78.98
+69.7%
2022-31.3%$66.80 → $45.88
-31.3%
2021-14.3%$77.77 → $66.68
-14.3%
Best Year2023 · +69.7%
Worst Year2022 · -31.3%
Positive Years1 / 6
Avg Annual Return-6.7%
6Y Total Return-50.6%
6Y CAGR~-11.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in ROCK?
If you invested $1,000 in ROCK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,239
Total Return+23.9%
CAGR~+2.2% / yr
Profit+$239
Based on Jun 9, 2016 · $30.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Gibraltar Industries, Inc.（ROCK）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $38.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROCK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROCK 历史股价FMP 日线复权 OHLCV