Rockwell Automation, Inc.
ROKNYSEIndustrials● Active
$451.87
+$5.16(+1.16%)
Market Cap$50.3B
P/E Ratio—
52W High$468.11
52W Low$305.44
Rockwell Automation, Inc.（ROK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rok · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$468.11
Jun 3, 2026
-3.5% from here
5-Year Low5Y
$190.08
Jun 22, 2022
+137.6% from low
IPO Priceadj.
$2.98
Dec 31, 1981
+15.1K% since IPO
1 Year Ago
$324.35
Jun 9, 2025
+39.2% in 1Y
5 Years Ago
$275.43
Jun 8, 2021
+63.9% in 5Y
10 Years Ago
$119.02
Jun 8, 2016
+279.4% in 10Y
Historical Price Data · ROK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $456.10 | $456.12 | $441.20 | $446.71 | $446.71 | 844K | -2.06% |
| Jun 4, 2026 | $460.51 | $464.27 | $457.74 | $462.24 | $462.24 | 445K | +0.38% |
| Jun 3, 2026 | $464.66 | $468.11 | $458.06 | $461.73 | $461.73 | 703K | -0.63% |
| Jun 2, 2026 | $458.08 | $465.32 | $456.14 | $463.41 | $463.41 | 497K | +1.16% |
| Jun 1, 2026 | $452.15 | $457.41 | $446.00 | $456.71 | $456.71 | 816K | +1.01% |
| May 29, 2026 | $455.36 | $457.98 | $451.06 | $451.06 | $451.06 | 1.1M | -0.94% |
| May 28, 2026 | $454.02 | $457.69 | $447.20 | $454.80 | $454.80 | 563K | +0.17% |
| May 27, 2026 | $458.50 | $458.97 | $455.17 | $456.08 | $456.08 | 507K | -0.53% |
| May 26, 2026 | $455.55 | $458.53 | $452.29 | $456.30 | $456.30 | 712K | +0.16% |
| May 22, 2026 | $444.01 | $454.82 | $441.88 | $452.29 | $452.29 | 858K | +1.86% |
| May 21, 2026 | $432.59 | $441.76 | $429.03 | $440.25 | $440.25 | 522K | +1.77% |
| May 20, 2026 | $426.02 | $438.42 | $420.46 | $436.23 | $436.23 | 726K | +2.40% |
| May 19, 2026 | $430.62 | $431.11 | $418.84 | $422.29 | $422.29 | 778K | -1.93% |
| May 18, 2026 | $445.26 | $447.20 | $433.58 | $436.36 | $436.36 | 699K | -2.00% |
| May 15, 2026 | $445.47 | $449.87 | $442.24 | $448.74 | $448.74 | 871K | +0.73% |
| May 14, 2026 | $455.52 | $458.53 | $451.73 | $456.54 | $456.54 | 581K | +0.22% |
| May 13, 2026 | $457.41 | $459.45 | $451.27 | $454.99 | $454.99 | 733K | -0.53% |
| May 12, 2026 | $456.58 | $457.89 | $447.00 | $455.08 | $455.08 | 667K | -0.33% |
| May 11, 2026 | $451.60 | $462.11 | $451.54 | $456.66 | $456.66 | 888K | +1.12% |
| May 8, 2026 | $451.44 | $453.90 | $446.11 | $453.89 | $453.89 | 1.1M | +0.54% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ROK
Jan 1 → Dec 31 · 6 years2026+14.0%$392.00 → $446.71
+14.0%
2025+35.6%$286.96 → $389.07
+35.6%
2024-7.0%$307.28 → $285.79
-7.0%
2023+19.5%$259.75 → $310.48
+19.5%
2022-26.2%$348.85 → $257.57
-26.2%
2021+26.7%$275.23 → $348.85
+26.7%
Best Year2025 · +35.6%
Worst Year2022 · -26.2%
Positive Years4 / 6
Avg Annual Return+10.4%
6Y Total Return+62.3%
6Y CAGR~+8.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in ROK?
If you invested $1,000 in ROK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,794
Total Return+279.4%
CAGR~+14.3% / yr
Profit+$2,794
Based on Jun 8, 2016 · $119.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rockwell Automation, Inc.（ROK）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $451.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ROK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ROK 历史股价FMP 日线复权 OHLCV