Richtech Robotics Inc. Class B Common Stock
RRNASDAQIndustrials● Active
$2.46
+$0.05(+2.08%)
Market Cap$450888067
P/E Ratio—
52W High$7.43
52W Low$1.71
Richtech Robotics Inc. Class B Common Stock（RR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.29
Jan 24, 2024
-79.9% from here
5-Year Low5Y
$0.3022
Aug 6, 2024
+719.0% from low
IPO Priceadj.
$5.25
Nov 17, 2023
-52.9% since IPO
1 Year Ago
$2.38
Jun 9, 2025
+4.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.49 | $2.52 | $2.42 | $2.47 | $2.47 | 4.2M | -1.00% |
| Jun 5, 2026 | $2.65 | $2.66 | $2.39 | $2.40 | $2.40 | 13.6M | -9.43% |
| Jun 4, 2026 | $2.65 | $2.87 | $2.58 | $2.73 | $2.73 | 9.9M | +3.02% |
| Jun 3, 2026 | $2.88 | $2.89 | $2.68 | $2.70 | $2.70 | 13.8M | -6.25% |
| Jun 2, 2026 | $3.10 | $3.24 | $2.96 | $2.99 | $2.99 | 13.0M | -3.55% |
| Jun 1, 2026 | $2.98 | $3.24 | $2.88 | $3.10 | $3.10 | 15.5M | +4.03% |
| May 29, 2026 | $3.13 | $3.14 | $2.87 | $3.02 | $3.02 | 18.6M | -3.51% |
| May 28, 2026 | $3.21 | $3.35 | $3.04 | $3.25 | $3.25 | 16.1M | +1.25% |
| May 27, 2026 | $3.12 | $3.39 | $2.86 | $3.26 | $3.26 | 35.1M | +4.49% |
| May 26, 2026 | $2.76 | $3.28 | $2.75 | $3.17 | $3.17 | 39.7M | +14.86% |
| May 22, 2026 | $2.66 | $2.81 | $2.63 | $2.68 | $2.68 | 11.1M | +0.75% |
| May 21, 2026 | $2.45 | $2.71 | $2.44 | $2.68 | $2.68 | 12.3M | +9.39% |
| May 20, 2026 | $2.41 | $2.53 | $2.38 | $2.46 | $2.46 | 8.4M | +2.07% |
| May 19, 2026 | $2.47 | $2.48 | $2.30 | $2.38 | $2.38 | 8.4M | -3.64% |
| May 18, 2026 | $2.65 | $2.67 | $2.41 | $2.53 | $2.53 | 9.6M | -4.53% |
| May 15, 2026 | $2.67 | $2.74 | $2.57 | $2.68 | $2.68 | 13.8M | +0.37% |
| May 14, 2026 | $2.82 | $2.91 | $2.73 | $2.83 | $2.83 | 19.9M | +0.35% |
| May 13, 2026 | $2.56 | $3.04 | $2.55 | $2.82 | $2.82 | 28.8M | +10.16% |
| May 12, 2026 | $2.69 | $2.81 | $2.53 | $2.57 | $2.57 | 16.3M | -4.46% |
| May 11, 2026 | $2.57 | $2.84 | $2.45 | $2.75 | $2.75 | 20.1M | +7.00% |
Showing 1–20 of 639 records
Annual Stock Price Performance · RR
Jan 1 → Dec 31 · 4 years2026-26.2%$3.34 → $2.46
-26.2%
2025+14.1%$2.83 → $3.23
+14.1%
2024-54.8%$5.97 → $2.70
-54.8%
2023+19.0%$5.00 → $5.95
+19.0%
Best Year2023 · +19.0%
Worst Year2024 · -54.8%
Positive Years2 / 4
Avg Annual Return-12.0%
4Y Total Return-50.7%
4Y CAGR~-16.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in RR?
If you invested $1,000 in RR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$471
Total Return-52.9%
CAGR~-22.2% / yr
Profit$-529
Based on Nov 17, 2023 · $5.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Richtech Robotics Inc. Class B Common Stock（RR）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RR 历史股价FMP 日线复权 OHLCV