Research Solutions, Inc.
RSSSNASDAQTechnology● Active
$2.29
+$0.04(+1.78%)
Market Cap$76594847
P/E Ratio—
52W High$4.12
52W Low$2
Research Solutions, Inc.（RSSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rsss · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.24
Jan 3, 2025
-45.8% from here
5-Year Low5Y
$1.69
Jun 17, 2022
+36.1% from low
IPO Priceadj.
$1.89
Nov 15, 2010
+21.7% since IPO
1 Year Ago
$2.79
Jun 9, 2025
-17.6% in 1Y
5 Years Ago
$2.41
Jun 8, 2021
-4.6% in 5Y
10 Years Ago
$1.10
Jun 8, 2016
+109.1% in 10Y
Historical Price Data · RSSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.20 | $2.32 | $2.20 | $2.29 | $2.29 | 13K | +4.09% |
| Jun 5, 2026 | $2.25 | $2.31 | $2.21 | $2.25 | $2.25 | 72K | +0.00% |
| Jun 4, 2026 | $2.18 | $2.27 | $2.18 | $2.25 | $2.25 | 63K | +3.21% |
| Jun 3, 2026 | $2.18 | $2.25 | $2.18 | $2.21 | $2.21 | 57K | +1.38% |
| Jun 2, 2026 | $2.20 | $2.27 | $2.15 | $2.15 | $2.15 | 203K | -2.27% |
| Jun 1, 2026 | $2.21 | $2.27 | $2.18 | $2.19 | $2.19 | 37K | -0.90% |
| May 29, 2026 | $2.20 | $2.29 | $2.17 | $2.18 | $2.18 | 50K | -0.91% |
| May 28, 2026 | $2.29 | $2.31 | $2.20 | $2.20 | $2.20 | 82K | -3.93% |
| May 27, 2026 | $2.27 | $2.34 | $2.27 | $2.29 | $2.29 | 62K | +0.88% |
| May 26, 2026 | $2.29 | $2.33 | $2.25 | $2.27 | $2.27 | 59K | -0.87% |
| May 22, 2026 | $2.24 | $2.30 | $2.23 | $2.25 | $2.25 | 56K | +0.45% |
| May 21, 2026 | $2.21 | $2.29 | $2.15 | $2.26 | $2.26 | 184K | +2.26% |
| May 20, 2026 | $2.16 | $2.21 | $2.11 | $2.19 | $2.19 | 45K | +1.39% |
| May 19, 2026 | $2.11 | $2.20 | $2.11 | $2.12 | $2.12 | 119K | +0.47% |
| May 18, 2026 | $2.35 | $2.35 | $2.00 | $2.12 | $2.12 | 246K | -9.79% |
| May 15, 2026 | $2.30 | $2.45 | $2.11 | $2.39 | $2.39 | 218K | +3.91% |
| May 14, 2026 | $2.53 | $2.75 | $2.50 | $2.71 | $2.71 | 150K | +7.11% |
| May 13, 2026 | $2.54 | $2.58 | $2.50 | $2.51 | $2.51 | 353K | -1.18% |
| May 12, 2026 | $2.62 | $2.65 | $2.55 | $2.63 | $2.63 | 81K | +0.38% |
| May 11, 2026 | $2.60 | $2.64 | $2.49 | $2.52 | $2.52 | 133K | -3.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RSSS
Jan 1 → Dec 31 · 6 years2026-21.6%$2.92 → $2.29
-21.6%
2025-30.0%$4.20 → $2.94
-30.0%
2024+59.6%$2.60 → $4.15
+59.6%
2023+40.5%$1.85 → $2.60
+40.5%
2022-22.3%$2.47 → $1.92
-22.3%
2021+2.1%$2.41 → $2.46
+2.1%
Best Year2024 · +59.6%
Worst Year2025 · -30.0%
Positive Years3 / 6
Avg Annual Return+4.7%
6Y Total Return-5.0%
6Y CAGR~-0.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in RSSS?
If you invested $1,000 in RSSS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,091
Total Return+109.1%
CAGR~+7.7% / yr
Profit+$1,091
Based on Jun 8, 2016 · $1.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Research Solutions, Inc.（RSSS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RSSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RSSS 历史股价FMP 日线复权 OHLCV