Baijiayun Group Ltd
RTCNASDAQTechnology
$0.31
$-0.03(-9.92%)
Market Cap$9116435
P/E Ratio—
52W High$9.69
52W Low$0.0427
Baijiayun Group Ltd（RTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rtc · 日线历史（复权）· FMP · 截至 2026年4月6日
5-Year High5Y
$69.70
Jul 2, 2021
-99.6% from here
5-Year Low5Y
$0.0163
Jun 4, 2025
+1.8K% from low
IPO Priceadj.
$221.60
Dec 19, 2006
-99.9% since IPO
1 Year Ago
$0.0217
Jun 9, 2025
+1.3K% in 1Y
5 Years Ago
$47.45
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
$20.00
Jun 9, 2016
-98.4% in 10Y
Historical Price Data · RTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| Mar 19, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0K | +0.00% |
| Mar 9, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2.5M | +0.00% |
| Mar 2, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2.5M | +0.00% |
| Feb 10, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2.5M | +0.00% |
| Jan 30, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2.5M | +0.00% |
| Nov 25, 2025 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2.5M | +0.00% |
| Jul 14, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33K | +0.00% |
| Jul 11, 2025 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 5K | +6.88% |
| Jul 10, 2025 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 27K | +59.84% |
| Jul 9, 2025 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 22K | +3.44% |
| Jul 8, 2025 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 4K | +20.47% |
| Jul 7, 2025 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 19K | +10.51% |
| Jul 3, 2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6K | +1.45% |
| Jul 2, 2025 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3K | +8.50% |
| Jul 1, 2025 | $0.05 | $0.10 | $0.05 | $0.07 | $0.07 | 7K | +27.65% |
| Jun 30, 2025 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 13K | +98.04% |
| Jun 27, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9K | +0.00% |
| Jun 26, 2025 | $0.10 | $0.11 | $0.05 | $0.10 | $0.10 | 56K | +0.00% |
| Jun 25, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50K | +0.10% |
Showing 1–20 of 1,028 records
Annual Stock Price Performance · RTC
Jan 1 → Dec 31 · 6 years2026+0.0%$0.31 → $0.31
+0.0%
2025-91.1%$3.50 → $0.31
-91.1%
2024-63.9%$10.00 → $3.61
-63.9%
2023-76.4%$42.40 → $10.00
-76.4%
2022+27.1%$36.90 → $46.90
+27.1%
2021-8.2%$43.20 → $39.65
-8.2%
Best Year2022 · +27.1%
Worst Year2025 · -91.1%
Positive Years2 / 6
Avg Annual Return-35.4%
6Y Total Return-99.3%
6Y CAGR~-56.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in RTC?
If you invested $1,000 in RTC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16
Total Return-98.4%
CAGR~-34.1% / yr
Profit$-984
Based on Jun 9, 2016 · $20.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Baijiayun Group Ltd（RTC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RTC 历史股价FMP 日线复权 OHLCV