Rolls-Royce Holdings plc
RYCEYOTCIndustrials● Active
$16.71
$-0.06(-0.36%)
Market Cap$139.8B
P/E Ratio—
52W High$18.98
52W Low$11.88
Rolls-Royce Holdings plc（RYCEY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
rycey · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18.98
Feb 26, 2026
-11.4% from here
5-Year Low5Y
$0.7100
Sep 28, 2022
+2.3K% from low
IPO Priceadj.
$4.15
Nov 18, 1996
+305.3% since IPO
1 Year Ago
$12.22
Jun 9, 2025
+37.6% in 1Y
5 Years Ago
$1.63
Jun 8, 2021
+931.9% in 5Y
10 Years Ago
$8.99
Jun 8, 2016
+87.1% in 10Y
Historical Price Data · RYCEY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.85 | $16.90 | $16.74 | $16.84 | $16.84 | 169K | -0.06% |
| Jun 5, 2026 | $17.03 | $17.06 | $16.61 | $16.77 | $16.77 | 1.6M | -1.53% |
| Jun 4, 2026 | $16.99 | $17.10 | $16.93 | $17.03 | $17.03 | 1.1M | +0.24% |
| Jun 3, 2026 | $17.02 | $17.11 | $16.83 | $16.89 | $16.89 | 1.8M | -0.76% |
| Jun 2, 2026 | $17.20 | $17.35 | $17.10 | $17.18 | $17.18 | 3.1M | -0.12% |
| Jun 1, 2026 | $17.28 | $17.35 | $16.92 | $17.07 | $17.07 | 2.6M | -1.22% |
| May 29, 2026 | $17.96 | $18.15 | $17.84 | $17.93 | $17.93 | 3.2M | -0.17% |
| May 28, 2026 | $17.43 | $17.79 | $17.41 | $17.73 | $17.73 | 2.1M | +1.72% |
| May 27, 2026 | $17.42 | $17.49 | $17.22 | $17.33 | $17.33 | 1.8M | -0.52% |
| May 26, 2026 | $17.10 | $17.24 | $16.95 | $17.00 | $17.00 | 2.9M | -0.58% |
| May 22, 2026 | $16.81 | $16.86 | $16.55 | $16.75 | $16.75 | 1.8M | -0.36% |
| May 21, 2026 | $16.25 | $16.57 | $16.22 | $16.42 | $16.42 | 3.3M | +1.05% |
| May 20, 2026 | $16.04 | $16.55 | $15.99 | $16.52 | $16.52 | 3.1M | +2.99% |
| May 19, 2026 | $15.67 | $15.75 | $15.55 | $15.59 | $15.59 | 2.0M | -0.51% |
| May 18, 2026 | $15.74 | $15.83 | $15.42 | $15.53 | $15.53 | 2.6M | -1.33% |
| May 15, 2026 | $15.41 | $15.48 | $15.22 | $15.26 | $15.26 | 2.1M | -0.97% |
| May 14, 2026 | $16.27 | $16.31 | $15.96 | $16.01 | $16.01 | 3.2M | -1.60% |
| May 13, 2026 | $16.18 | $16.48 | $16.16 | $16.36 | $16.36 | 2.6M | +1.11% |
| May 12, 2026 | $16.16 | $16.30 | $16.08 | $16.28 | $16.28 | 2.6M | +0.74% |
| May 11, 2026 | $16.55 | $16.83 | $16.47 | $16.70 | $16.70 | 2.3M | +0.91% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · RYCEY
Jan 1 → Dec 31 · 6 years2026+4.0%$16.19 → $16.84
+4.0%
2025+116.2%$7.27 → $15.72
+116.2%
2024+88.6%$3.77 → $7.11
+88.6%
2023+228.7%$1.15 → $3.78
+228.7%
2022-34.4%$1.63 → $1.07
-34.4%
2021-1.2%$1.64 → $1.62
-1.2%
Best Year2023 · +228.7%
Worst Year2022 · -34.4%
Positive Years4 / 6
Avg Annual Return+67.0%
6Y Total Return+926.8%
6Y CAGR~+47.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in RYCEY?
If you invested $1,000 in RYCEY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,871
Total Return+87.1%
CAGR~+6.5% / yr
Profit+$871
Based on Jun 8, 2016 · $8.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Rolls-Royce Holdings plc（RYCEY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $16.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RYCEY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RYCEY 历史股价FMP 日线复权 OHLCV