rYojbaba Co., Ltd. Common Shares
RYOJNASDAQIndustrials● Active
$3.23
+$0.13(+4.19%)
Market Cap$37306500
P/E Ratio—
52W High$11.43
52W Low$1.56
rYojbaba Co., Ltd. Common Shares（RYOJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ryoj · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.43
Oct 21, 2025
-72.9% from here
5-Year Low5Y
$1.56
May 21, 2026
+98.7% from low
IPO Priceadj.
$2.90
Aug 14, 2025
+6.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · RYOJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.11 | $3.15 | $3.10 | $3.10 | $3.10 | 11K | -0.32% |
| Jun 5, 2026 | $3.14 | $3.60 | $3.10 | $3.10 | $3.10 | 142K | -1.27% |
| Jun 4, 2026 | $3.02 | $4.62 | $2.96 | $3.36 | $3.36 | 729K | +11.26% |
| Jun 3, 2026 | $3.08 | $3.37 | $2.90 | $3.03 | $3.03 | 43K | -1.62% |
| Jun 2, 2026 | $3.19 | $3.30 | $2.93 | $3.13 | $3.13 | 57K | -1.88% |
| Jun 1, 2026 | $3.78 | $3.78 | $3.06 | $3.24 | $3.24 | 88K | -14.29% |
| May 29, 2026 | $3.96 | $4.18 | $3.51 | $3.91 | $3.91 | 142K | -1.26% |
| May 28, 2026 | $4.14 | $4.85 | $4.00 | $4.00 | $4.00 | 307K | -3.38% |
| May 27, 2026 | $3.82 | $7.33 | $3.52 | $5.15 | $5.15 | 3.6M | +34.82% |
| May 26, 2026 | $4.12 | $4.33 | $3.30 | $3.85 | $3.85 | 1.5M | -6.55% |
| May 22, 2026 | $2.43 | $8.10 | $2.43 | $5.00 | $5.00 | 41.3M | +105.76% |
| May 21, 2026 | $1.83 | $2.26 | $1.56 | $2.01 | $2.01 | 11.5M | +9.84% |
| May 20, 2026 | $2.10 | $2.15 | $1.95 | $1.96 | $1.96 | 5K | -6.67% |
| May 19, 2026 | $1.92 | $2.12 | $1.92 | $2.10 | $2.10 | 7K | +9.38% |
| May 18, 2026 | $1.95 | $2.24 | $1.93 | $2.05 | $2.05 | 11K | +5.13% |
| May 15, 2026 | $2.10 | $2.11 | $1.97 | $2.03 | $2.03 | 14K | -3.33% |
| May 14, 2026 | $1.92 | $2.04 | $1.90 | $1.90 | $1.90 | 4K | -1.04% |
| May 13, 2026 | $1.89 | $1.90 | $1.84 | $1.84 | $1.84 | 3K | -2.65% |
| May 12, 2026 | $1.90 | $1.95 | $1.88 | $1.88 | $1.88 | 4K | -1.05% |
| May 11, 2026 | $2.04 | $2.18 | $1.90 | $1.92 | $1.92 | 17K | -5.88% |
Showing 1–20 of 205 records
Annual Stock Price Performance · RYOJ
Jan 1 → Dec 31 · 2 years2026+4.7%$2.96 → $3.10
+4.7%
2025-18.7%$3.75 → $3.05
-18.7%
Best Year2026 · +4.7%
Worst Year2025 · -18.7%
Positive Years1 / 2
Avg Annual Return-7.0%
2Y Total Return-17.3%
2Y CAGR~-9.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in RYOJ?
If you invested $1,000 in RYOJ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,069
Total Return+6.9%
CAGR~+6.9% / yr
Profit+$69
Based on Aug 14, 2025 · $2.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
rYojbaba Co., Ltd. Common Shares（RYOJ）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
RYOJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
RYOJ 历史股价FMP 日线复权 OHLCV