StandardAero, Inc.
SARONYSEIndustrials● Active
$24.79
$-0.82(-3.21%)
Market Cap$8.2B
P/E Ratio—
52W High$34.48
52W Low$23.83
StandardAero, Inc.（SARO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
saro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.48
Jan 20, 2026
-28.1% from here
5-Year Low5Y
$21.31
Apr 7, 2025
+16.3% from low
IPO Priceadj.
$32.75
Oct 2, 2024
-24.3% since IPO
1 Year Ago
$30.75
Jun 9, 2025
-19.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SARO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.49 | $25.71 | $24.70 | $24.79 | $24.79 | 4.0M | -2.75% |
| Jun 5, 2026 | $25.43 | $25.75 | $25.26 | $25.61 | $25.61 | 2.4M | +0.71% |
| Jun 4, 2026 | $25.20 | $25.83 | $25.20 | $25.55 | $25.55 | 4.0M | +1.39% |
| Jun 3, 2026 | $24.94 | $25.16 | $24.22 | $24.91 | $24.91 | 6.1M | -0.12% |
| Jun 2, 2026 | $26.19 | $26.75 | $24.98 | $25.14 | $25.14 | 7.2M | -4.01% |
| Jun 1, 2026 | $28.10 | $28.47 | $27.09 | $27.36 | $27.36 | 3.9M | -2.63% |
| May 29, 2026 | $28.31 | $28.86 | $27.92 | $28.64 | $28.64 | 3.6M | +1.17% |
| May 28, 2026 | $27.39 | $28.40 | $27.28 | $28.30 | $28.30 | 3.2M | +3.32% |
| May 27, 2026 | $27.40 | $27.77 | $27.15 | $27.50 | $27.50 | 3.3M | +0.36% |
| May 26, 2026 | $27.03 | $27.28 | $26.73 | $27.05 | $27.05 | 3.1M | +0.07% |
| May 22, 2026 | $26.29 | $27.01 | $26.10 | $26.74 | $26.74 | 3.7M | +1.71% |
| May 21, 2026 | $26.10 | $26.47 | $25.74 | $26.11 | $26.11 | 2.6M | +0.04% |
| May 20, 2026 | $25.81 | $26.50 | $25.18 | $26.47 | $26.47 | 2.4M | +2.56% |
| May 19, 2026 | $25.65 | $25.84 | $25.11 | $25.15 | $25.15 | 2.8M | -1.95% |
| May 18, 2026 | $25.35 | $25.97 | $25.11 | $25.74 | $25.74 | 2.5M | +1.54% |
| May 15, 2026 | $25.95 | $26.06 | $25.20 | $25.25 | $25.25 | 2.6M | -2.70% |
| May 14, 2026 | $27.01 | $27.15 | $26.21 | $26.32 | $26.32 | 2.8M | -2.55% |
| May 13, 2026 | $26.68 | $27.16 | $26.15 | $26.74 | $26.74 | 3.1M | +0.22% |
| May 12, 2026 | $26.64 | $27.00 | $25.95 | $26.79 | $26.79 | 4.8M | +0.56% |
| May 11, 2026 | $25.80 | $26.98 | $25.55 | $26.80 | $26.80 | 8.9M | +3.88% |
Showing 1–20 of 421 records
Annual Stock Price Performance · SARO
Jan 1 → Dec 31 · 3 years2026-14.0%$28.81 → $24.79
-14.0%
2025+14.7%$25.00 → $28.68
+14.7%
2024-20.1%$31.00 → $24.76
-20.1%
Best Year2025 · +14.7%
Worst Year2024 · -20.1%
Positive Years1 / 3
Avg Annual Return-6.5%
3Y Total Return-20.0%
3Y CAGR~-7.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SARO?
If you invested $1,000 in SARO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$757
Total Return-24.3%
CAGR~-13.0% / yr
Profit$-243
Based on Oct 2, 2024 · $32.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
StandardAero, Inc.（SARO）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SARO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SARO 历史股价FMP 日线复权 OHLCV