Steelcase Inc.
SCSNYSEIndustrials
$16.14
+$0.02(+0.12%)
Market Cap$1.9B
P/E Ratio—
52W High$17.4
52W Low$9.32
Steelcase Inc.（SCS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scs · 日线历史（复权）· FMP · 截至 2025年12月9日
5-Year High5Y
$17.40
Oct 3, 2025
-7.2% from here
5-Year Low5Y
$6.20
Dec 19, 2022
+160.3% from low
IPO Priceadj.
$33.63
Feb 18, 1998
-52.0% since IPO
1 Year Ago
$10.57
Jun 9, 2025
+52.7% in 1Y
5 Years Ago
$14.84
Jun 8, 2021
+8.8% in 5Y
10 Years Ago
$16.34
Jun 8, 2016
-1.2% in 10Y
Historical Price Data · SCS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | $16.04 | $16.25 | $16.03 | $16.14 | $16.14 | 4.1M | +0.62% |
| Dec 8, 2025 | $16.07 | $16.38 | $16.06 | $16.12 | $16.12 | 1.5M | +0.31% |
| Dec 5, 2025 | $16.20 | $16.26 | $16.09 | $16.14 | $16.14 | 534K | -0.37% |
| Dec 4, 2025 | $16.34 | $16.42 | $16.10 | $16.23 | $16.23 | 1.0M | -0.67% |
| Dec 3, 2025 | $16.40 | $16.52 | $16.34 | $16.35 | $16.35 | 1.2M | -0.30% |
| Dec 2, 2025 | $16.45 | $16.45 | $16.30 | $16.37 | $16.37 | 1.3M | -0.49% |
| Dec 1, 2025 | $16.17 | $16.45 | $16.17 | $16.38 | $16.38 | 2.9M | +1.30% |
| Nov 28, 2025 | $16.20 | $16.31 | $16.15 | $16.29 | $16.29 | 653K | +0.56% |
| Nov 26, 2025 | $16.17 | $16.30 | $16.09 | $16.20 | $16.20 | 687K | +0.19% |
| Nov 25, 2025 | $15.91 | $16.28 | $15.91 | $16.24 | $16.24 | 1.2M | +2.07% |
| Nov 24, 2025 | $16.15 | $16.15 | $15.89 | $15.97 | $15.97 | 3.1M | -1.11% |
| Nov 21, 2025 | $15.86 | $16.17 | $15.81 | $16.12 | $16.12 | 3.2M | +1.64% |
| Nov 20, 2025 | $15.91 | $15.91 | $15.67 | $15.75 | $15.75 | 1.4M | -1.01% |
| Nov 19, 2025 | $15.64 | $15.78 | $15.58 | $15.73 | $15.73 | 810K | +0.58% |
| Nov 18, 2025 | $15.45 | $15.73 | $15.45 | $15.66 | $15.66 | 1.2M | +1.36% |
| Nov 17, 2025 | $15.63 | $15.77 | $15.48 | $15.51 | $15.51 | 1.4M | -0.77% |
| Nov 14, 2025 | $15.58 | $15.71 | $15.52 | $15.70 | $15.70 | 697K | +0.77% |
| Nov 13, 2025 | $15.70 | $15.82 | $15.60 | $15.62 | $15.62 | 1.6M | -0.51% |
| Nov 12, 2025 | $15.75 | $15.87 | $15.66 | $15.75 | $15.75 | 1.1M | +0.00% |
| Nov 11, 2025 | $15.77 | $15.81 | $15.68 | $15.75 | $15.75 | 1.0M | -0.13% |
Showing 1–20 of 1,132 records
Annual Stock Price Performance · SCS
Jan 1 → Dec 31 · 5 years2025+35.6%$11.90 → $16.14
+35.6%
2024-11.6%$13.37 → $11.82
-11.6%
2023+88.0%$7.19 → $13.52
+88.0%
2022-40.2%$11.83 → $7.07
-40.2%
2021-21.1%$14.85 → $11.72
-21.1%
Best Year2023 · +88.0%
Worst Year2022 · -40.2%
Positive Years2 / 5
Avg Annual Return+10.2%
5Y Total Return+8.7%
5Y CAGR~+1.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in SCS?
If you invested $1,000 in SCS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$988
Total Return-1.2%
CAGR~-0.1% / yr
Profit$-12
Based on Jun 8, 2016 · $16.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Steelcase Inc.（SCS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $16.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCS 历史股价FMP 日线复权 OHLCV