ScanSource, Inc.
SCSCNASDAQTechnology● Active
$48.22
+$1.51(+3.23%)
Market Cap$980048788
P/E Ratio—
52W High$48.7
52W Low$33.76
ScanSource, Inc.（SCSC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
scsc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$53.90
Dec 16, 2024
-11.3% from here
5-Year Low5Y
$24.89
Jul 19, 2021
+92.0% from low
IPO Priceadj.
$1.72
Mar 18, 1994
+2.7K% since IPO
1 Year Ago
$41.97
Jun 9, 2025
+13.9% in 1Y
5 Years Ago
$30.10
Jun 8, 2021
+58.8% in 5Y
10 Years Ago
$38.95
Jun 8, 2016
+22.7% in 10Y
Historical Price Data · SCSC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $46.84 | $48.28 | $46.44 | $47.81 | $47.81 | 80K | +2.07% |
| Jun 5, 2026 | $47.23 | $47.46 | $46.11 | $46.71 | $46.71 | 242K | -1.10% |
| Jun 4, 2026 | $46.46 | $47.50 | $46.01 | $47.44 | $47.44 | 220K | +2.11% |
| Jun 3, 2026 | $47.78 | $47.78 | $45.28 | $45.87 | $45.87 | 296K | -4.00% |
| Jun 2, 2026 | $48.18 | $48.70 | $47.78 | $48.08 | $48.08 | 326K | -0.21% |
| Jun 1, 2026 | $46.11 | $48.22 | $45.27 | $48.13 | $48.13 | 219K | +4.38% |
| May 29, 2026 | $45.99 | $47.31 | $45.80 | $46.27 | $46.27 | 252K | +0.61% |
| May 28, 2026 | $45.50 | $46.00 | $45.15 | $45.82 | $45.82 | 169K | +0.70% |
| May 27, 2026 | $45.26 | $46.01 | $44.89 | $45.41 | $45.41 | 191K | +0.33% |
| May 26, 2026 | $44.36 | $45.37 | $44.36 | $44.95 | $44.95 | 296K | +1.33% |
| May 22, 2026 | $42.87 | $44.28 | $42.87 | $44.09 | $44.09 | 147K | +2.85% |
| May 21, 2026 | $42.70 | $42.91 | $42.17 | $42.69 | $42.69 | 204K | -0.02% |
| May 20, 2026 | $42.54 | $43.42 | $42.23 | $43.10 | $43.10 | 154K | +1.32% |
| May 19, 2026 | $42.50 | $42.96 | $42.23 | $42.48 | $42.48 | 308K | -0.05% |
| May 18, 2026 | $42.23 | $43.38 | $41.76 | $42.97 | $42.97 | 177K | +1.75% |
| May 15, 2026 | $42.05 | $42.95 | $42.01 | $42.11 | $42.11 | 309K | +0.14% |
| May 14, 2026 | $42.51 | $43.38 | $41.92 | $42.92 | $42.92 | 212K | +0.96% |
| May 13, 2026 | $43.40 | $43.80 | $40.88 | $42.01 | $42.01 | 470K | -3.20% |
| May 12, 2026 | $43.63 | $43.95 | $43.25 | $43.50 | $43.50 | 321K | -0.30% |
| May 11, 2026 | $45.90 | $46.64 | $43.64 | $43.73 | $43.73 | 309K | -4.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SCSC
Jan 1 → Dec 31 · 6 years2026+21.8%$39.24 → $47.81
+21.8%
2025-18.3%$47.79 → $39.06
-18.3%
2024+20.1%$39.50 → $47.45
+20.1%
2023+34.4%$29.48 → $39.61
+34.4%
2022-17.3%$35.32 → $29.22
-17.3%
2021+16.1%$30.21 → $35.08
+16.1%
Best Year2023 · +34.4%
Worst Year2025 · -18.3%
Positive Years4 / 6
Avg Annual Return+9.5%
6Y Total Return+58.3%
6Y CAGR~+8.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in SCSC?
If you invested $1,000 in SCSC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,227
Total Return+22.7%
CAGR~+2.1% / yr
Profit+$227
Based on Jun 8, 2016 · $38.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ScanSource, Inc.（SCSC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SCSC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SCSC 历史股价FMP 日线复权 OHLCV