Stardust Power Inc.
SDSTNASDAQIndustrials● Active
$1.99
$-0.06(-2.70%)
Market Cap$16805564
P/E Ratio—
52W High$7.67
52W Low$1.43
Stardust Power Inc.（SDST）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sdst · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$283.80
Jul 18, 2024
-99.3% from here
5-Year Low5Y
$1.42
Jun 17, 2025
+41.5% from low
IPO Priceadj.
—
Mar 5, 2021
+0.0% since IPO
1 Year Ago
$6.14
Jun 9, 2025
-67.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SDST
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.00 | $2.08 | $2.00 | $2.01 | $2.01 | 118K | +0.50% |
| Jun 5, 2026 | $2.17 | $2.18 | $1.91 | $2.04 | $2.04 | 117K | -5.99% |
| Jun 4, 2026 | $2.21 | $2.25 | $2.13 | $2.17 | $2.17 | 116K | -1.81% |
| Jun 3, 2026 | $2.25 | $2.27 | $2.10 | $2.25 | $2.25 | 175K | +0.00% |
| Jun 2, 2026 | $2.32 | $2.34 | $2.11 | $2.25 | $2.25 | 2.1M | -3.02% |
| Jun 1, 2026 | $2.25 | $2.32 | $2.17 | $2.22 | $2.22 | 128K | -1.33% |
| May 29, 2026 | $2.36 | $2.44 | $2.25 | $2.28 | $2.28 | 53K | -3.39% |
| May 28, 2026 | $2.26 | $2.49 | $2.25 | $2.39 | $2.39 | 95K | +5.75% |
| May 27, 2026 | $2.26 | $2.44 | $2.16 | $2.32 | $2.32 | 80K | +2.65% |
| May 26, 2026 | $2.58 | $2.58 | $2.10 | $2.27 | $2.27 | 267K | -12.02% |
| May 22, 2026 | $2.35 | $2.69 | $2.30 | $2.65 | $2.65 | 142K | +12.77% |
| May 21, 2026 | $2.22 | $2.35 | $2.06 | $2.34 | $2.34 | 46K | +5.41% |
| May 20, 2026 | $1.95 | $2.25 | $1.90 | $2.17 | $2.17 | 82K | +11.28% |
| May 19, 2026 | $2.12 | $2.15 | $1.95 | $1.96 | $1.96 | 154K | -7.55% |
| May 18, 2026 | $2.26 | $2.26 | $2.08 | $2.11 | $2.11 | 141K | -6.64% |
| May 15, 2026 | $2.25 | $2.35 | $2.10 | $2.24 | $2.24 | 163K | -0.44% |
| May 14, 2026 | $2.30 | $2.39 | $2.22 | $2.28 | $2.28 | 99K | -0.87% |
| May 13, 2026 | $2.30 | $2.41 | $2.24 | $2.26 | $2.26 | 114K | -1.74% |
| May 12, 2026 | $2.32 | $2.34 | $2.21 | $2.33 | $2.33 | 91K | +0.43% |
| May 11, 2026 | $2.33 | $2.50 | $2.27 | $2.38 | $2.38 | 139K | +2.15% |
Showing 1–20 of 497 records
Annual Stock Price Performance · SDST
Jan 1 → Dec 31 · 3 years2026-34.3%$3.06 → $2.01
-34.3%
2025-92.5%$40.90 → $3.06
-92.5%
2024-68.6%$114.00 → $35.80
-68.6%
Best Year2026 · -34.3%
Worst Year2025 · -92.5%
Positive Years0 / 3
Avg Annual Return-65.1%
3Y Total Return-98.2%
3Y CAGR~-74.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in SDST?
If you invested $1,000 in SDST 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$327
Total Return-67.3%
CAGR~-67.3% / yr
Profit$-673
Based on Jun 9, 2025 · $6.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stardust Power Inc.（SDST）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SDST 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SDST 历史股价FMP 日线复权 OHLCV