Serve Robotics Inc.
SERVNASDAQIndustrials● Active
$7.80
+$0.05(+0.58%)
Market Cap$519166986
P/E Ratio—
52W High$18.64
52W Low$7.66
Serve Robotics Inc.（SERV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
serv · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.35
Jan 6, 2025
-68.2% from here
5-Year Low5Y
$1.77
May 23, 2024
+337.6% from low
IPO Priceadj.
$5.32
Mar 8, 2024
+45.6% since IPO
1 Year Ago
$12.57
Jun 9, 2025
-38.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SERV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $7.93 | $8.03 | $7.66 | $7.95 | $7.95 | 2.4M | +0.19% |
| Jun 5, 2026 | $8.19 | $8.20 | $7.57 | $7.75 | $7.75 | 9.5M | -5.37% |
| Jun 4, 2026 | $8.20 | $8.66 | $8.11 | $8.41 | $8.41 | 4.5M | +2.56% |
| Jun 3, 2026 | $8.87 | $8.90 | $8.16 | $8.24 | $8.24 | 7.4M | -7.10% |
| Jun 2, 2026 | $9.33 | $9.40 | $8.94 | $9.07 | $9.07 | 6.7M | -2.79% |
| Jun 1, 2026 | $9.32 | $9.99 | $9.26 | $9.42 | $9.42 | 7.8M | +1.07% |
| May 29, 2026 | $9.46 | $9.51 | $8.91 | $9.35 | $9.35 | 6.7M | -1.16% |
| May 28, 2026 | $8.67 | $9.63 | $8.57 | $9.49 | $9.49 | 8.6M | +9.46% |
| May 27, 2026 | $8.98 | $9.11 | $8.72 | $8.84 | $8.84 | 4.7M | -1.56% |
| May 26, 2026 | $8.92 | $9.32 | $8.79 | $8.97 | $8.97 | 7.1M | +0.56% |
| May 22, 2026 | $8.88 | $9.01 | $8.62 | $8.70 | $8.70 | 3.9M | -2.03% |
| May 21, 2026 | $8.38 | $8.87 | $8.35 | $8.81 | $8.81 | 4.0M | +5.13% |
| May 20, 2026 | $8.21 | $8.42 | $8.07 | $8.38 | $8.38 | 3.2M | +2.07% |
| May 19, 2026 | $8.04 | $8.16 | $7.84 | $8.10 | $8.10 | 3.0M | +0.75% |
| May 18, 2026 | $8.21 | $8.28 | $7.88 | $8.23 | $8.23 | 4.5M | +0.24% |
| May 15, 2026 | $8.46 | $8.59 | $7.92 | $8.24 | $8.24 | 6.3M | -2.60% |
| May 14, 2026 | $8.73 | $9.19 | $8.67 | $8.74 | $8.74 | 5.2M | +0.11% |
| May 13, 2026 | $8.62 | $9.30 | $8.43 | $8.63 | $8.63 | 7.0M | +0.12% |
| May 12, 2026 | $8.70 | $8.80 | $8.42 | $8.76 | $8.76 | 3.5M | +0.69% |
| May 11, 2026 | $8.59 | $9.24 | $8.35 | $8.85 | $8.85 | 5.7M | +3.03% |
Showing 1–20 of 563 records
Annual Stock Price Performance · SERV
Jan 1 → Dec 31 · 3 years2026-26.5%$10.81 → $7.95
-26.5%
2025-26.6%$14.15 → $10.38
-26.6%
2024-41.4%$23.05 → $13.50
-41.4%
Best Year2026 · -26.5%
Worst Year2024 · -41.4%
Positive Years0 / 3
Avg Annual Return-31.5%
3Y Total Return-65.5%
3Y CAGR~-29.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in SERV?
If you invested $1,000 in SERV at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,456
Total Return+45.6%
CAGR~+20.7% / yr
Profit+$456
Based on Mar 8, 2024 · $5.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Serve Robotics Inc.（SERV）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $7.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SERV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SERV 历史股价FMP 日线复权 OHLCV