SGS S.A.
SGSOFOTCIndustrials● Active
$110.12
+$0.00(+0.00%)
Market Cap$21.8B
P/E Ratio—
52W High$127.9
52W Low$84.53
SGS S.A.（SGSOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sgsof · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$2,233.28
Apr 12, 2023
-95.1% from here
5-Year Low5Y
$72.95
May 4, 2023
+51.0% from low
IPO Priceadj.
$75.76
Apr 18, 2012
+45.4% since IPO
1 Year Ago
$99.40
Jun 9, 2025
+10.8% in 1Y
5 Years Ago
$123.52
Jun 8, 2021
-10.8% in 5Y
10 Years Ago
$88.84
Jun 8, 2016
+24.0% in 10Y
Historical Price Data · SGSOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0K | +0.00% |
| Jun 3, 2026 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0K | +0.00% |
| Jun 2, 2026 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0K | +0.00% |
| Jun 1, 2026 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0K | +0.00% |
| May 29, 2026 | $113.44 | $113.44 | $110.12 | $110.12 | $110.12 | 0K | -2.93% |
| May 28, 2026 | $111.17 | $111.17 | $107.77 | $107.77 | $107.77 | 0K | -3.06% |
| May 27, 2026 | $111.04 | $111.04 | $111.04 | $111.04 | $111.04 | 0K | +0.00% |
| May 26, 2026 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0K | +0.00% |
| May 22, 2026 | $113.05 | $113.05 | $113.05 | $113.05 | $113.05 | 0K | +0.00% |
| May 21, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0K | +0.00% |
| May 20, 2026 | $114.25 | $115.00 | $114.25 | $115.00 | $115.00 | 0K | +0.66% |
| May 19, 2026 | $110.30 | $110.30 | $107.01 | $107.01 | $107.01 | 0K | -2.98% |
| May 18, 2026 | $105.69 | $109.94 | $104.62 | $109.94 | $109.94 | 0K | +4.02% |
| May 15, 2026 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0K | +0.00% |
| May 14, 2026 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0K | +0.00% |
| May 13, 2026 | $108.31 | $108.31 | $108.31 | $108.31 | $108.31 | 0K | +0.00% |
| May 12, 2026 | $107.90 | $107.90 | $102.97 | $102.97 | $102.97 | 0K | -4.57% |
| May 11, 2026 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0K | +0.00% |
| May 8, 2026 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0K | +0.00% |
| May 7, 2026 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · SGSOF
Jan 1 → Dec 31 · 6 years2026-0.8%$111.03 → $110.12
-0.8%
2025+11.6%$99.49 → $111.03
+11.6%
2024+31.9%$83.39 → $110.03
+31.9%
2023-5.8%$91.99 → $86.63
-5.8%
2022-29.0%$129.63 → $91.99
-29.0%
2021+4.9%$123.52 → $129.63
+4.9%
Best Year2024 · +31.9%
Worst Year2022 · -29.0%
Positive Years3 / 6
Avg Annual Return+2.1%
6Y Total Return-10.8%
6Y CAGR~-1.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in SGSOF?
If you invested $1,000 in SGSOF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,240
Total Return+24.0%
CAGR~+2.2% / yr
Profit+$240
Based on Jun 8, 2016 · $88.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SGS S.A.（SGSOF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $110.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SGSOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SGSOF 历史股价FMP 日线复权 OHLCV